Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.668,97 | 0,61% | -1,07% | US$197.676.449.192 | US$37.799.458.436 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$341,81 | 0,29% | -5,04% | US$38.688.076.815 | US$11.929.918.060 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | -0,07% | US$16.381.040.333 | US$34.832.780.084 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2485 | 1,30% | 2,79% | US$11.250.368.338 | US$1.894.313.447 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$223,27 | 1,47% | -2,08% | US$4.143.150.345 | US$1.352.439.343 | 18.556.400 BCH |
| 6 |  Binance Coin BNB | US$27,70 | -0,03% | -5,41% | US$4.000.760.104 | US$394.557.518 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$8,96 | 2,03% | -9,07% | US$3.489.168.299 | US$1.011.459.545 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$3,86 | 2,73% | -11,29% | US$3.290.194.893 | US$629.063.456 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1476 | 0,26% | -2,91% | US$3.093.455.895 | US$53.669.800 | 20.960.730.594 CRO |
| 10 |  Litecoin LTC | US$46,66 | 1,47% | 0,62% | US$3.068.249.777 | US$2.167.187.221 | 65.756.928 LTC |
| 11 |  Bitcoin SV BSV | US$163,45 | 2,56% | -4,89% | US$3.032.808.302 | US$563.935.352 | 18.554.758 BSV |
| 12 |  Cardano ADA | US$0,09380 | 1,07% | -7,19% | US$2.918.360.588 | US$613.251.111 | 31.112.484.646 ADA |
| 13 |  USD Coin USDC | US$1,00 | -0,07% | -0,04% | US$2.809.151.786 | US$374.254.318 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,65 | -1,75% | 2,30% | US$2.480.051.787 | US$3.073.509.385 | 937.268.290 EOS |
| 15 |  Monero XMR | US$109,99 | 3,12% | 1,70% | US$1.951.300.932 | US$965.840.606 | 17.740.868 XMR |
| 16 |  TRON TRX | US$0,02548 | -0,40% | -2,23% | US$1.825.672.963 | US$1.067.116.403 | 71.659.657.369 TRX |
| 17 |  Tezos XTZ | US$2,07 | -0,04% | -7,97% | US$1.545.130.102 | US$131.918.701 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07230 | -0,27% | -3,37% | US$1.508.135.373 | US$133.649.894 | 20.858.997.275 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$10.670,39 | 0,55% | -1,01% | US$1.218.810.469 | US$42.211.603 | 114.224 WBTC |
| 20 |  UNUS SED LEO LEO | US$1,20 | 0,07% | -5,87% | US$1.201.435.225 | US$3.293.066 | 999.498.893 LEO |
| 21 |  Neo NEO | US$16,77 | 1,06% | -12,07% | US$1.183.144.664 | US$388.164.399 | 70.538.831 NEO |
| 22 |  NEM XEM | US$0,1179 | 0,55% | 3,69% | US$1.061.450.344 | US$20.899.605 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$4,89 | 3,24% | -8,94% | US$1.001.608.342 | US$242.900.606 | 204.976.408 ATOM |
| 24 |  Dai DAI | US$1,01 | -0,43% | -0,35% | US$950.347.289 | US$80.386.530 | 943.891.660 DAI |
| 25 |  Huobi Token HT | US$4,57 | 0,19% | -1,23% | US$945.421.115 | US$91.728.412 | 207.039.130 HT |
| 26 |  THETA THETA | US$0,7387 | 7,81% | -0,79% | US$738.717.761 | US$67.610.663 | 1.000.000.000 THETA |
| 27 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$730.039.219 | US$334.103.501 | 729.966.222 BUSD |
| 28 |  VeChain VET | US$0,01123 | 10,92% | -16,82% | US$722.154.734 | US$177.447.318 | 64.315.576.989 VET |
| 29 |  IOTA MIOTA | US$0,2568 | 1,34% | -9,36% | US$713.872.079 | US$9.128.975 | 2.779.530.283 MIOTA |
| 30 |  Dash DASH | US$65,98 | 0,75% | -4,31% | US$645.271.898 | US$401.475.895 | 9.780.096 DASH |
| 31 |  Zcash ZEC | US$61,34 | -0,12% | -7,03% | US$634.688.759 | US$606.882.043 | 10.346.281 ZEC |
| 32 |  Ethereum Classic ETC | US$5,18 | -1,30% | -4,13% | US$601.953.724 | US$474.681.909 | 116.313.299 ETC |
| 33 |  Uniswap UNI | US$2,80 | -1,21% | -30,23% | US$590.546.032 | US$664.950.267 | 210.904.512 UNI |
| 34 |  Maker MKR | US$516,04 | 0,84% | -9,35% | US$517.672.158 | US$44.886.804 | 1.003.154 MKR |
| 35 |  OMG Network OMG | US$3,26 | -3,19% | -18,70% | US$456.976.416 | US$202.407.704 | 140.245.398 OMG |
| 36 |  Compound COMP | US$110,55 | 4,63% | -17,15% | US$447.348.581 | US$115.351.532 | 4.046.599 COMP |
| 37 |  Ontology ONT | US$0,5752 | 1,78% | -8,69% | US$446.122.712 | US$150.955.138 | 775.584.099 ONT |
| 38 |  Filecoin FIL | US$19,50 | 0,15% | -12,11% | US$445.903.823 | US$14.696.171 | 22.866.511 FIL |
| 39 |  yearn.finance YFI | US$14.770,02 | -11,62% | -38,07% | US$442.623.777 | US$636.547.401 | 29.968 YFI |
| 40 |  Aave AAVE | US$40,08 | -5,47% | 0,00% | US$428.138.948 | US$682.834 | 10.681.050 AAVE |
| 41 |  Synthetix Network Token SNX | US$3,93 | 7,94% | -17,42% | US$411.285.403 | US$46.415.702 | 104.521.771 SNX |
| 42 |  OKB OKB | US$6,11 | 0,35% | -0,61% | US$366.716.766 | US$77.361.649 | 60.000.000 OKB |
| 43 |  Algorand ALGO | US$0,3055 | 6,23% | -11,63% | US$333.479.938 | US$153.773.046 | 1.091.509.900 ALGO |
| 44 |  DigiByte DGB | US$0,02414 | 0,36% | -9,18% | US$330.442.008 | US$6.713.538 | 13.689.220.119 DGB |
| 45 |  Dogecoin DOGE | US$0,002595 | -0,62% | -1,33% | US$329.205.344 | US$125.523.508 | 126.852.539.838 DOGE |
| 46 |  UMA UMA | US$5,93 | -10,07% | -32,91% | US$328.260.667 | US$17.137.737 | 55.359.617 UMA |
| 47 |  HedgeTrade HEDG | US$0,9535 | 1,50% | -25,65% | US$323.460.131 | US$828.330 | 339.231.468 HEDG |
| 48 |  FTX Token FTT | US$3,41 | -0,18% | -6,81% | US$321.570.114 | US$2.842.092 | 94.346.958 FTT |
| 49 |  Basic Attention Token BAT | US$0,2147 | 2,09% | -10,09% | US$319.088.980 | US$153.019.499 | 1.486.368.945 BAT |
| 50 |  BitTorrent BTT | US$0,0003218 | 2,79% | -4,06% | US$318.532.621 | US$77.504.703 | 989.976.057.638 BTT |
Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.