Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytom BTM | US$0,06316 | 0,33% | -10,40% | US$87.327.894 | US$7.873.971 | 1.382.752.994 BTM |
| 102 |  Golem GNT | US$0,08763 | -0,78% | -16,90% | US$86.812.217 | US$3.697.042 | 990.670.000 GNT |
| 103 |  Avalanche AVAX | US$3,45 | -2,57% | -20,26% | US$84.447.047 | US$15.674.566 | 24.500.000 AVAX |
| 104 |  Status SNT | US$0,02414 | 5,54% | -1,75% | US$83.765.006 | US$13.933.564 | 3.470.483.788 SNT |
| 105 |  IOST IOST | US$0,005368 | 1,55% | -9,23% | US$81.795.452 | US$26.239.019 | 15.236.811.538 IOST |
| 106 |  MonaCoin MONA | US$1,22 | -0,38% | -0,49% | US$80.132.722 | US$786.956 | 65.729.675 MONA |
| 107 |  Bancor BNT | US$1,13 | 20,42% | -1,95% | US$78.144.818 | US$78.251.357 | 69.284.667 BNT |
| 108 |  Holo HOT | US$0,0004617 | 1,98% | -4,69% | US$76.936.188 | US$4.008.317 | 166.622.505.030 HOT |
| 109 |  Reserve Rights RSR | US$0,008194 | 4,30% | -14,95% | US$76.617.070 | US$31.964.073 | 9.349.999.000 RSR |
| 110 |  Ampleforth AMPL | US$0,7042 | -3,48% | 5,63% | US$75.947.512 | US$2.726.889 | 107.843.533 AMPL |
| 111 |  Divi DIVI | US$0,03776 | 7,62% | -13,78% | US$74.281.525 | US$509.966 | 1.967.276.537 DIVI |
| 112 |  Nexo NEXO | US$0,1272 | -2,63% | -9,39% | US$71.207.522 | US$4.858.201 | 560.000.011 NEXO |
| 113 |  KuCoin Shares KCS | US$0,8531 | 3,86% | -2,38% | US$68.868.864 | US$6.436.475 | 80.728.394 KCS |
| 114 |  THORChain RUNE | US$0,4345 | 14,15% | -10,82% | US$68.844.840 | US$6.977.372 | 158.432.088 RUNE |
| 115 |  PAX Gold PAXG | US$1.887,40 | 0,44% | 0,36% | US$66.883.098 | US$1.313.304 | 35.437 PAXG |
| 116 |  IoTeX IOTX | US$0,006816 | 0,65% | -15,75% | US$66.348.645 | US$5.750.699 | 9.734.304.443 IOTX |
| 117 |  Penta PNT | US$0,003119 | -11,17% | -9,18% | US$65.539.260 | US$1.820.351 | 21.014.319.521 PNT |
| 118 |  Matic Network MATIC | US$0,01696 | -1,20% | -15,85% | US$65.191.084 | US$9.249.810 | 3.844.192.768 MATIC |
| 119 |  Komodo KMD | US$0,5281 | 0,85% | -8,75% | US$64.676.445 | US$2.524.102 | 122.460.229 KMD |
| 120 |  Verge XVG | US$0,003897 | -1,84% | -7,54% | US$63.821.770 | US$2.210.599 | 16.379.227.343 XVG |
| 121 |  MCO MCO | US$4,04 | -0,75% | -4,08% | US$63.819.760 | US$1.318.065 | 15.793.831 MCO |
| 122 |  SwissBorg CHSB | US$0,06907 | 2,23% | -14,16% | US$63.785.260 | US$373.560 | 923.438.697 CHSB |
| 123 |  iExec RLC RLC | US$0,7935 | 2,33% | -12,40% | US$63.538.771 | US$2.083.311 | 80.070.793 RLC |
| 124 |  Kava.io KAVA | US$1,89 | 2,12% | -17,25% | US$63.203.165 | US$9.973.048 | 33.485.395 KAVA |
| 125 |  JUST JST | US$0,02778 | -5,16% | -21,85% | US$62.793.899 | US$54.161.448 | 2.260.326.706 JST |
| 126 |  Helium HNT | US$1,20 | 20,25% | -23,37% | US$62.567.357 | US$3.314.253 | 52.053.208 HNT |
| 127 |  Serum SRM | US$1,24 | 7,20% | -32,85% | US$61.925.468 | US$87.149.057 | 50.000.000 SRM |
| 128 |  Utrust UTK | US$0,1322 | 10,70% | 1,13% | US$59.496.821 | US$3.828.375 | 450.000.000 UTK |
| 129 |  Steem STEEM | US$0,1516 | -1,29% | -8,34% | US$59.058.520 | US$3.459.162 | 389.508.229 STEEM |
| 130 |  Fantom FTM | US$0,02692 | 3,61% | -30,10% | US$57.401.610 | US$9.265.762 | 2.132.042.376 FTM |
| 131 |  BitShares BTS | US$0,01906 | -2,58% | -17,11% | US$57.125.767 | US$6.788.747 | 2.997.480.000 BTS |
| 132 |  Hive HIVE | US$0,1399 | 3,12% | -8,11% | US$56.799.486 | US$2.127.541 | 405.911.318 HIVE |
| 133 |  RSK Infrastructure Framework RIF | US$0,08630 | 1,65% | 9,53% | US$56.616.341 | US$330.968 | 656.073.345 RIF |
| 134 |  Hyperion HYN | US$0,1742 | -71,75% | -67,81% | US$55.165.296 | US$914.946 | 316.765.917 HYN |
| 135 |  Electroneum ETN | US$0,005327 | 1,29% | 8,94% | US$54.359.387 | US$983.219 | 10.203.710.301 ETN |
| 136 |  WAX WAXP | US$0,03889 | 5,84% | -5,28% | US$54.191.544 | US$4.199.033 | 1.393.624.348 WAXP |
| 137 |  DFI.Money YFII | US$1.400,94 | -9,68% | -55,10% | US$54.070.668 | US$259.878.062 | 38.596 YFII |
| 138 |  TomoChain TOMO | US$0,7126 | 4,04% | -36,56% | US$54.044.689 | US$11.160.298 | 75.845.625 TOMO |
| 139 |  Curve DAO Token CRV | US$0,5212 | 3,08% | -45,00% | US$53.802.835 | US$50.968.971 | 103.221.098 CRV |
| 140 |  Bitcoin BEP2 BTCB | US$10.742,94 | 2,30% | -1,73% | US$53.727.090 | US$460.021 | 5.001 BTCB |
| 141 |  Horizen ZEN | US$5,12 | -1,55% | -10,40% | US$52.467.238 | US$1.795.459 | 10.248.213 ZEN |
| 142 |  MXC MXC | US$0,01971 | -4,28% | -12,36% | US$51.365.457 | US$3.619.749 | 2.605.938.083 MXC |
| 143 |  Chiliz CHZ | US$0,01028 | -0,57% | -10,50% | US$50.573.269 | US$4.849.947 | 4.920.737.861 CHZ |
| 144 |  Handshake HNS | US$0,1552 | 0,32% | -3,42% | US$49.293.114 | US$453.674 | 317.703.889 HNS |
| 145 |  HyperCash HC | US$1,09 | -0,53% | -11,80% | US$48.820.513 | US$6.139.545 | 44.851.594 HC |
| 146 |  aelf ELF | US$0,08930 | 0,48% | -11,75% | US$48.623.055 | US$7.324.508 | 544.480.200 ELF |
| 147 |  Theta Fuel TFUEL | US$0,009638 | 3,73% | -9,85% | US$47.828.320 | US$2.883.691 | 4.962.631.792 TFUEL |
| 148 |  IRISnet IRIS | US$0,05634 | 7,48% | -20,33% | US$47.727.770 | US$3.559.918 | 847.203.159 IRIS |
| 149 |  Uquid Coin UQC | US$4,73 | -5,12% | -29,73% | US$47.337.538 | US$4.504.594 | 10.000.000 UQC |
| 150 |  Unibright UBT | US$0,3096 | -0,05% | -18,75% | US$46.070.381 | US$981.792 | 148.799.999 UBT |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.