Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Enigma ENG | US$0,6131 | 4,04% | -2,06% | US$15.067.245 | US$2.522.151 | 24.574.610 ENG |
| 402 |  YF Link YFL | US$297,97 | 4,79% | -43,28% | US$14.932.715 | US$1.341.238 | 50.115 YFL |
| 403 |  Bella Protocol BEL | US$1,03 | -3,74% | -28,87% | US$14.930.030 | US$3.162.615 | 14.500.000 BEL |
| 404 |  MIR COIN MIR | US$0,01905 | -17,23% | 35,92% | US$14.874.781 | US$166.508 | 780.627.481 MIR |
| 405 |  StormX STMX | US$0,001957 | -2,10% | -6,59% | US$14.726.918 | US$414.724 | 7.525.758.087 STMX |
| 406 |  Sentivate SNTVT | US$0,004712 | -8,34% | -34,68% | US$14.681.795 | US$643.388 | 3.115.611.961 SNTVT |
| 407 |  LTO Network LTO | US$0,06024 | 2,99% | -15,44% | US$14.653.203 | US$3.290.103 | 243.237.776 LTO |
| 408 |  Kadena KDA | US$0,3066 | -5,40% | -18,70% | US$14.564.191 | US$421.900 | 47.496.634 KDA |
| 409 |  Ignis IGNIS | US$0,01897 | 1,63% | -7,14% | US$14.437.982 | US$750.370 | 761.143.950 IGNIS |
| 410 |  Ecoreal Estate ECOREAL | US$0,06866 | -1,50% | -4,14% | US$14.344.810 | US$3.271,32 | 208.919.605 ECOREAL |
| 411 |  Gas GAS | US$1,41 | -3,06% | -11,45% | US$14.254.816 | US$1.517.222 | 10.128.375 GAS |
| 412 |  Phala.Network PHA | US$0,1035 | 0,18% | 2,31% | US$14.184.974 | US$3.603.817 | 137.000.000 PHA |
| 413 |  DREP DREP | US$0,003528 | 1,89% | -5,55% | US$14.065.667 | US$761.391 | 3.987.164.299 DREP |
| 414 |  dForce DF | US$0,1438 | -5,79% | -23,27% | US$13.894.957 | US$1.226.688 | 96.614.333 DF |
| 415 |  Agoras Tokens AGRS | US$0,4641 | -2,75% | -2,31% | US$13.858.217 | US$20.796,69 | 29.861.810 AGRS |
| 416 |  Project Pai PAI | US$0,009231 | -2,95% | -9,63% | US$13.678.486 | US$185.151 | 1.481.750.682 PAI |
| 417 |  Mainframe MFT | US$0,001455 | -1,87% | -12,32% | US$13.661.873 | US$736.363 | 9.386.552.599 MFT |
| 418 |  Constellation DAG | US$0,01078 | -1,38% | 3,07% | US$13.659.365 | US$136.734 | 1.266.911.931 DAG |
| 419 |  Cred LBA | US$0,01624 | -3,34% | -8,45% | US$13.650.038 | US$1.156.215 | 840.410.205 LBA |
| 420 |  B2BX B2B | US$0,6905 | 0,28% | -8,06% | US$13.554.684 | - | 19.629.794 B2B |
| 421 |  New Year Bull NYB | US$0,06483 | -1,71% | 1,78% | US$13.517.232 | US$1,61 | 208.500.000 NYB |
| 422 |  CasinoCoin CSC | US$0,0003379 | -8,79% | -27,04% | US$13.514.896 | US$34.245,07 | 39.999.648.536 CSC |
| 423 |  Fusion FSN | US$0,2845 | -7,02% | -25,18% | US$13.444.936 | US$2.735.092 | 47.262.941 FSN |
| 424 |  PLATINCOIN PLC | US$2,69 | 4,01% | 3,18% | US$13.443.724 | US$545.296 | 5.001.073 PLC |
| 425 |  Metaverse ETP ETP | US$0,1696 | -0,09% | -4,58% | US$13.429.980 | US$181.052 | 79.193.288 ETP |
| 426 |  Alchemy Pay ACH | US$0,01406 | -9,32% | -20,98% | US$13.384.678 | US$3.558.695 | 952.055.306 ACH |
| 427 |  DeviantCoin DEV | US$0,4439 | -28,81% | -38,34% | US$13.381.200 | US$85.401,23 | 30.145.512 DEV |
| 428 |  MediBloc MED | US$0,005001 | 8,91% | 9,08% | US$13.378.969 | US$1.030.276 | 2.675.129.068 MED |
| 429 |  QASH QASH | US$0,03813 | -0,20% | -1,29% | US$13.346.003 | US$199.876 | 350.000.000 QASH |
| 430 |  Sport and Leisure SNL | US$0,01963 | 0,13% | -5,01% | US$13.273.472 | US$142.197 | 676.171.453 SNL |
| 431 |  JustLiquidity JUL | US$34,42 | 0,67% | -9,70% | US$13.272.163 | US$197.194 | 385.630 JUL |
| 432 |  Precium PCM | US$0,01766 | 1,68% | -26,42% | US$13.200.363 | US$488.007 | 747.525.000 PCM |
| 433 |  SynchroBitcoin SNB | US$0,1619 | 0,14% | 0,16% | US$13.080.280 | US$751.324 | 80.779.427 SNB |
| 434 |  Bit-Z Token BZ | US$0,1045 | -1,11% | 0,71% | US$13.064.095 | US$6.621.696 | 125.046.555 BZ |
| 435 |  Folgory Coin FLG | US$0,7408 | 4,46% | 94,74% | US$12.983.151 | US$301.821 | 17.525.493 FLG |
| 436 |  Vertcoin VTC | US$0,2267 | 2,01% | -3,82% | US$12.950.658 | US$138.716 | 57.137.072 VTC |
| 437 |  Zap ZAP | US$0,05436 | -8,50% | -13,18% | US$12.837.171 | US$739.775 | 236.144.465 ZAP |
| 438 |  LiquidApps DAPP | US$0,01841 | 7,79% | -13,11% | US$12.785.230 | US$9.321,27 | 694.313.606 DAPP |
| 439 |  Jewel JWL | US$0,2335 | 9,32% | 2,17% | US$12.772.804 | US$1.412,16 | 54.710.245 JWL |
| 440 |  FirstBlood 1ST | US$0,1476 | 2,96% | -14,41% | US$12.631.674 | US$165,37 | 85.558.371 1ST |
| 441 |  CoinMetro Token XCM | US$0,04512 | 10,79% | -16,66% | US$12.620.158 | US$27.420,07 | 279.688.116 XCM |
| 442 |  Emirex Token EMRX | US$0,4657 | 5,21% | 0,45% | US$12.577.763 | US$91.196,52 | 27.008.735 EMRX |
| 443 |  ZBG Token ZT | US$0,04758 | 0,95% | -0,32% | US$12.562.104 | US$706.882 | 264.015.942 ZT |
| 444 |  MovieBloc MBL | US$0,001477 | 2,15% | -11,13% | US$12.415.103 | US$592.628 | 8.404.914.803 MBL |
| 445 |  AMO Coin AMO | US$0,0006843 | -1,00% | -4,54% | US$12.400.622 | US$245.722 | 18.121.814.915 AMO |
| 446 |  Cocos-BCX COCOS | US$0,0003129 | 0,30% | -7,90% | US$12.306.328 | US$786.194 | 39.326.586.220 COCOS |
| 447 |  MiL.k MLK | US$0,1368 | -0,33% | -8,47% | US$12.303.536 | US$391.446 | 89.947.526 MLK |
| 448 |  Apollo Currency APL | US$0,0008308 | 1,12% | -1,03% | US$12.200.083 | US$453.724 | 14.685.096.531 APL |
| 449 |  LATOKEN LA | US$0,03195 | 0,41% | -4,73% | US$12.143.466 | US$60.928,95 | 380.104.462 LA |
| 450 |  Groestlcoin GRS | US$0,1587 | -0,33% | -10,28% | US$12.089.218 | US$387.568 | 76.185.654 GRS |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.