Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Burst BURST | US$0,002263 | -2,12% | -23,84% | US$4.768.019 | US$40.561,71 | 2.107.373.939 BURST |
| 702 |  Genesis Vision GVT | US$1,08 | 3,60% | -13,46% | US$4.764.804 | US$132.543 | 4.426.883 GVT |
| 703 |  OST OST | US$0,006220 | -2,74% | -13,44% | US$4.753.234 | US$263.272 | 764.165.269 OST |
| 704 |  Lightning Bitcoin LBTC | US$1,22 | -13,57% | -5,78% | US$4.714.596 | US$268.159 | 3.860.808 LBTC |
| 705 |  Po.et POE | US$0,001499 | 0,98% | -13,05% | US$4.710.308 | US$5.198,90 | 3.141.592.653 POE |
| 706 |  GeoDB GEO | US$0,3577 | 15,41% | 5,47% | US$4.701.014 | US$100.624 | 13.143.271 GEO |
| 707 |  ODEM ODE | US$0,02142 | -17,60% | -31,15% | US$4.694.276 | US$73.931,14 | 219.110.098 ODE |
| 708 |  Wing WING | US$18,76 | -13,67% | 12,91% | US$4.689.018 | US$10.859.321 | 250.000 WING |
| 709 |  Crust CRU | US$4,68 | -16,57% | -28,74% | US$4.674.516 | US$1.065.968 | 998.684 CRU |
| 710 |  Aladdin ADN | US$0,0001067 | 0,61% | -1,07% | US$4.673.792 | - | 43.807.200.918 ADN |
| 711 |  Hashshare HSS | US$0,04310 | 1,63% | -1,20% | US$4.671.329 | US$3.085.626 | 108.390.476 HSS |
| 712 |  Safe SAFE | US$0,2240 | -0,07% | -7,79% | US$4.666.198 | US$44.259,01 | 20.835.499 SAFE |
| 713 |  Neumark NEU | US$0,1277 | 8,09% | -1,27% | US$4.659.378 | US$1.742,33 | 36.483.458 NEU |
| 714 |  Sapphire SAPP | US$0,01192 | 8,52% | 10,50% | US$4.648.103 | US$8.095,48 | 389.835.244 SAPP |
| 715 |  SIRIN LABS Token SRN | US$0,009409 | -3,10% | -13,02% | US$4.627.562 | US$97.287,98 | 491.820.906 SRN |
| 716 |  Morpheus Labs MITX | US$0,01099 | -4,73% | -22,52% | US$4.625.429 | US$564.058 | 420.999.999 MITX |
| 717 |  BLOCKv VEE | US$0,001544 | -0,34% | -19,39% | US$4.615.377 | US$231.370 | 2.989.942.418 VEE |
| 718 |  DEAPcoin DEP | US$0,005195 | -7,75% | -21,33% | US$4.585.991 | US$1.332.307 | 882.771.017 DEP |
| 719 |  Electra ECA | US$0,0001592 | 0,61% | -8,07% | US$4.571.952 | US$9.109,34 | 28.715.573.162 ECA |
| 720 |  United Traders Token UTT | US$0,1218 | 3,28% | 0,03% | US$4.568.241 | US$7,27 | 37.508.999 UTT |
| 721 |  RING X PLATFORM RINGX | US$0,06081 | -0,09% | 1,05% | US$4.549.813 | US$44.721,45 | 74.816.059 RINGX |
| 722 |  Burger Swap BURGER | US$0,4040 | -7,71% | -31,77% | US$4.521.231 | US$9.978.669 | 11.192.262 BURGER |
| 723 |  WePower WPR | US$0,006677 | 1,88% | -11,67% | US$4.506.633 | US$91.126,40 | 674.917.907 WPR |
| 724 |  Grid+ GRID | US$0,1148 | -2,29% | -12,55% | US$4.504.831 | US$68.982,54 | 39.236.491 GRID |
| 725 |  All Sports SOC | US$0,002980 | 0,77% | -5,62% | US$4.469.880 | US$129.983 | 1.499.865.882 SOC |
| 726 |  REVV REVV | US$0,01798 | 13,60% | -23,87% | US$4.462.349 | US$657.122 | 248.129.715 REVV |
| 727 |  OAX OAX | US$0,05929 | -1,56% | -19,97% | US$4.451.226 | US$115.440 | 75.071.494 OAX |
| 728 |  SmartCash SMART | US$0,003148 | -0,22% | -6,06% | US$4.450.935 | US$145.200 | 1.413.859.298 SMART |
| 729 |  DigitalBits XDB | US$0,01149 | 11,90% | 3,13% | US$4.406.832 | US$499.762 | 383.409.924 XDB |
| 730 |  Sentinel SENT | US$0,002203 | -8,54% | -16,66% | US$4.405.103 | US$13.459,52 | 1.999.969.999 SENT |
| 731 |  Content Value Network CVNT | US$0,004753 | 7,39% | 1,63% | US$4.396.184 | US$130.502 | 925.000.000 CVNT |
| 732 |  SwftCoin SWFTC | US$0,001086 | -1,90% | -6,47% | US$4.350.417 | US$2.998.252 | 4.004.999.999 SWFTC |
| 733 |  Particl PART | US$0,4528 | -7,29% | -6,96% | US$4.335.575 | US$9.150,09 | 9.575.450 PART |
| 734 |  Seele-N SEELE | US$0,006174 | 1,21% | 11,38% | US$4.319.011 | US$9.156.999 | 699.592.066 SEELE |
| 735 |  SmartMesh SMT | US$0,003209 | 2,77% | -8,65% | US$4.301.808 | US$159.755 | 1.340.519.343 SMT |
| 736 |  VNDC VNDC | US$0,00004214 | -5,19% | -2,83% | US$4.294.523 | US$9.902,62 | 101.920.252.781 VNDC |
| 737 |  Polis POLIS | US$0,4356 | 0,49% | -11,02% | US$4.282.456 | US$4.046,67 | 9.831.891 POLIS |
| 738 |  XIO XIO | US$0,2188 | -3,31% | 11,65% | US$4.217.272 | US$376.919 | 19.277.533 XIO |
| 739 |  Tokenomy TEN | US$0,02100 | -5,90% | -1,65% | US$4.199.184 | US$180.193 | 200.000.000 TEN |
| 740 |  MAP Protocol MAP | US$0,01317 | -4,79% | -23,93% | US$4.194.942 | US$1.123,64 | 318.474.889 MAP |
| 741 |  Ravencoin Classic RVC | US$0,0005721 | -19,12% | 287,90% | US$4.190.937 | US$347.447 | 7.325.675.000 RVC |
| 742 |  bitCNY BITCNY | US$0,1481 | 0,21% | -0,24% | US$4.183.319 | US$10.986.481 | 28.245.600 BITCNY |
| 743 |  TronEuropeRewardCoin TERC | US$0,01860 | -9,09% | -5,86% | US$4.176.456 | US$6.053,58 | 224.593.064 TERC |
| 744 |  XMax XMX | US$0,0002785 | -6,28% | -25,95% | US$4.173.963 | US$737.024 | 14.986.570.245 XMX |
| 745 |  DigitalNote XDN | US$0,0008500 | 0,19% | -1,48% | US$4.138.539 | US$7.305,21 | 4.868.968.804 XDN |
| 746 |  DEXTools DEXT | US$0,04631 | -0,58% | -12,20% | US$4.135.298 | US$4.266.866 | 89.294.332 DEXT |
| 747 |  Minereum MNE | US$0,3968 | 9,50% | 18,07% | US$4.132.394 | US$7.407,35 | 10.415.018 MNE |
| 748 |  RSK Smart Bitcoin RBTC | US$10.937,85 | 3,29% | -2,76% | US$4.122.374 | US$134.816 | 377 RBTC |
| 749 |  SakeToken SAKE | US$0,06880 | -0,66% | -20,54% | US$4.103.715 | - | 59.643.599 SAKE |
| 750 |  FLO FLO | US$0,02689 | -0,07% | -5,21% | US$4.096.092 | US$21.832,62 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.