Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Skrumble Network SKM | US$0,002293 | -0,52% | -13,86% | US$2.343.121 | US$623.102 | 1.021.680.996 SKM |
| 902 |  LUKSO LYXe | US$0,6152 | -3,03% | -9,21% | US$2.340.220 | US$1.240.158 | 3.803.994 LYXe |
| 903 |  Permission Coin ASK | US$0,0005680 | -5,13% | 54,50% | US$2.334.472 | US$3.297,31 | 4.110.077.464 ASK |
| 904 |  NPCoin NPC | US$0,03211 | -0,71% | 15,41% | US$2.326.873 | US$2.825,10 | 72.457.335 NPC |
| 905 |  Global Social Chain GSC | US$0,004025 | 1,90% | 0,83% | US$2.305.398 | US$89.728,42 | 572.806.486 GSC |
| 906 |  Esportbits HLT | US$0,1001 | 6,41% | -1,06% | US$2.302.964 | US$17.628,16 | 23.013.360 HLT |
| 907 |  Litecoin Cash LCC | US$0,003302 | 3,53% | -4,01% | US$2.298.793 | US$2.834,43 | 696.281.200 LCC |
| 908 |  Presearch PRE | US$0,01329 | 6,10% | -2,62% | US$2.296.062 | US$62.717,62 | 172.742.424 PRE |
| 909 |  ContentBox BOX | US$0,002301 | 3,75% | -8,58% | US$2.289.412 | US$2.351.270 | 994.955.231 BOX |
| 910 |  Zipper ZIP | US$0,0001410 | 0,19% | -3,14% | US$2.284.061 | - | 16.199.999.812 ZIP |
| 911 |  Fatcoin FAT | US$0,01851 | 3,00% | 4,14% | US$2.270.410 | US$680.216 | 122.655.308 FAT |
| 912 |  BlackCoin BLK | US$0,03754 | -4,45% | -3,87% | US$2.262.329 | US$14.172,43 | 60.270.698 BLK |
| 913 |  PIBBLE PIB | US$0,0001384 | -1,27% | -3,85% | US$2.258.812 | US$1.335.630 | 16.320.690.000 PIB |
| 914 |  eBitcoin EBTC | US$0,1179 | 0,29% | -5,04% | US$2.228.360 | - | 18.897.126 EBTC |
| 915 |  PolySwarm NCT | US$0,001433 | -0,98% | 1,13% | US$2.216.209 | US$301.421 | 1.546.457.130 NCT |
| 916 |  CoTrader COT | US$0,0001171 | 0,03% | -2,55% | US$2.211.849 | US$59.678,86 | 18.886.520.618 COT |
| 917 |  DOC.COM MTC | US$0,002877 | 11,56% | 8,29% | US$2.190.699 | US$283.460 | 761.334.053 MTC |
| 918 |  Cardstack CARD | US$0,0009282 | -5,18% | -5,84% | US$2.188.744 | US$64.374,40 | 2.357.982.917 CARD |
| 919 |  OceanEx Token OCE | US$0,001222 | 6,98% | -28,38% | US$2.185.798 | US$38.279,57 | 1.788.038.022 OCE |
| 920 |  Xaurum XAUR | US$0,03065 | -13,25% | -11,00% | US$2.181.697 | US$8.820,96 | 71.186.286 XAUR |
| 921 |  Trade Token X TIOX | US$0,02521 | 0,44% | 7,70% | US$2.148.259 | - | 85.223.647 TIOX |
| 922 |  LINKA LINKA | US$0,003093 | -9,05% | -10,29% | US$2.146.804 | US$9.415,61 | 694.150.020 LINKA |
| 923 |  Axis DeFi AXIS | US$1,03 | 1,71% | -18,10% | US$2.144.593 | US$26.414,96 | 2.084.401 AXIS |
| 924 |  MintCoin MINT | US$0,00008535 | 0,61% | -1,07% | US$2.129.299 | - | 24.947.260.808 MINT |
| 925 |  Geeq GEEQ | US$0,4547 | -2,54% | -34,68% | US$2.126.949 | US$438.504 | 4.677.776 GEEQ |
| 926 |  SpaceChain SPC | US$0,004107 | 7,42% | -32,11% | US$2.114.595 | US$826,03 | 514.923.520 SPC |
| 927 |  UGAS UGAS | US$0,01224 | -5,54% | -5,14% | US$2.102.616 | US$498.769 | 171.719.420 UGAS |
| 928 |  IG Gold IGG | US$0,0002356 | -0,40% | -2,23% | US$2.087.040 | - | 8.856.541.707 IGG |
| 929 |  Hiveterminal Token HVN | US$0,004162 | 0,22% | 8,21% | US$2.081.231 | US$252,88 | 500.000.000 HVN |
| 930 |  CryptoPing PING | US$0,2312 | -0,22% | 9,99% | US$2.080.652 | US$14.463,69 | 8.999.635 PING |
| 931 |  HTMLCOIN HTML | US$0,00003916 | 10,75% | -1,53% | US$2.078.193 | US$10.191,42 | 53.067.332.240 HTML |
| 932 |  Stealth XST | US$0,05554 | -0,80% | -1,63% | US$2.076.561 | US$7.089,41 | 37.388.257 XST |
| 933 |  Hydro HYDRO | US$0,0001869 | -22,65% | -15,88% | US$2.064.889 | US$71.452,46 | 11.046.612.734 HYDRO |
| 934 |  Myriad XMY | US$0,001169 | 0,06% | -1,98% | US$2.051.293 | US$1.462,71 | 1.755.353.000 XMY |
| 935 |  Cajutel CAJ | US$1,50 | 1,11% | -3,22% | US$2.029.699 | US$2.796,02 | 1.352.389 CAJ |
| 936 |  BitTube TUBE | US$0,006985 | 0,67% | 6,24% | US$2.011.787 | US$2.096,42 | 287.996.656 TUBE |
| 937 |  Waves Community Token WCT | US$0,1999 | 0,61% | 54,49% | US$1.999.325 | - | 9.999.960 WCT |
| 938 |  Robotina ROX | US$0,006555 | -3,83% | -7,32% | US$1.999.064 | US$492,42 | 304.947.473 ROX |
| 939 |  SIX SIX | US$0,007246 | -3,57% | -8,32% | US$1.983.731 | US$158.003 | 273.776.596 SIX |
| 940 |  Mcashchain MCASH | US$0,001985 | -3,42% | -37,63% | US$1.981.862 | US$1.536,01 | 998.327.161 MCASH |
| 941 |  DeepBrain Chain DBC | US$0,0006186 | 1,43% | -5,23% | US$1.979.374 | US$95.864,03 | 3.200.000.000 DBC |
| 942 |  Blackmoon BMC | US$0,03664 | -18,74% | -8,21% | US$1.978.442 | - | 54.000.000 BMC |
| 943 |  NoLimitCoin NLC2 | US$0,003188 | 4,30% | -13,15% | US$1.972.198 | US$3.066,21 | 618.623.005 NLC2 |
| 944 |  QunQun QUN | US$0,002702 | 6,33% | -13,24% | US$1.971.794 | US$163.502 | 729.777.775 QUN |
| 945 |  GMB GMB | US$0,003810 | 0,10% | -0,85% | US$1.971.002 | US$2.156,35 | 517.356.899 GMB |
| 946 |  Etheroll DICE | US$0,2801 | -26,37% | -33,41% | US$1.961.288 | US$528,08 | 7.001.623 DICE |
| 947 |  YEE YEE | US$0,001436 | -7,16% | -13,75% | US$1.960.841 | US$437.813 | 1.365.218.125 YEE |
| 948 |  Upfiring UFR | US$0,08119 | 1,42% | 12,21% | US$1.948.460 | US$375.285 | 24.000.000 UFR |
| 949 |  Blockchain Certified Data Token BCDT | US$0,05127 | 0,29% | -20,52% | US$1.939.808 | US$1.240,05 | 37.835.044 BCDT |
| 950 |  Shift SHIFT | US$0,1387 | -3,83% | -10,07% | US$1.922.399 | US$484,36 | 13.860.686 SHIFT |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.