Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Offshift XFT | US$0,6987 | 0,72% | -47,51% | US$1.222.698 | US$90.400,47 | 1.750.000 XFT |
| 1102 |  NuShares NSR | US$0,0002531 | -2,28% | -8,37% | US$1.216.390 | US$874,26 | 4.806.007.873 NSR |
| 1103 |  Castweet CTT | US$0,6758 | -1,47% | -17,28% | US$1.212.380 | US$55.013,83 | 1.793.952 CTT |
| 1104 |  ChatCoin CHAT | US$0,001756 | -2,08% | -2,56% | US$1.211.475 | US$99.159,96 | 690.000.640 CHAT |
| 1105 |  MB8 Coin MB8 | US$0,007468 | 28,05% | 23,66% | US$1.208.646 | US$211,24 | 161.836.730 MB8 |
| 1106 |  PUBLISH NEWS | US$0,004735 | 2,78% | -1,11% | US$1.204.510 | US$98.781,72 | 254.400.162 NEWS |
| 1107 |  KickToken KICK | US$0,00002040 | -0,72% | -5,65% | US$1.196.801 | US$749.854 | 58.658.619.203 KICK |
| 1108 |  BOScoin BOS | US$0,001381 | -19,34% | -26,66% | US$1.196.097 | US$39,53 | 865.842.501 BOS |
| 1109 |  BITTO BITTO | US$0,5611 | -16,40% | -17,75% | US$1.194.841 | US$2.427,13 | 2.129.285 BITTO |
| 1110 |  0xcert ZXC | US$0,003399 | 21,83% | 7,30% | US$1.181.843 | US$83.328,97 | 347.746.334 ZXC |
| 1111 |  Callisto Network CLO | US$0,0004585 | 16,09% | 10,58% | US$1.180.680 | US$31.328,49 | 2.575.109.612 CLO |
| 1112 |  BidiPass BDP | US$0,003884 | -3,17% | -12,17% | US$1.175.033 | US$469.088 | 302.554.371 BDP |
| 1113 |  HodlTree HTRE | US$0,2435 | -5,72% | -23,25% | US$1.161.428 | US$1.001,68 | 4.768.971 HTRE |
| 1114 |  Meridian Network LOCK | US$0,1282 | 9,07% | -27,77% | US$1.158.799 | US$40.175,29 | 9.038.200 LOCK |
| 1115 |  DreamTeam Token DREAM | US$0,03193 | -0,94% | -8,82% | US$1.155.725 | US$2.161,33 | 36.200.935 DREAM |
| 1116 |  Maincoin MNC | US$0,003071 | -0,16% | -7,56% | US$1.148.513 | US$9.044,14 | 374.000.000 MNC |
| 1117 |  EncrypGen DNA | US$0,01709 | 0,29% | -5,04% | US$1.145.565 | - | 67.029.877 DNA |
| 1118 |  Leading Coin 4 Entrepreneurs LC4 | US$0,2132 | 0,56% | -5,93% | US$1.144.668 | US$1.025,27 | 5.369.927 LC4 |
| 1119 |  Primecoin XPM | US$0,03378 | 12,37% | 9,56% | US$1.141.497 | US$6.190,03 | 33.788.861 XPM |
| 1120 |  Meter Governance MTRG | US$0,4908 | 0,21% | -7,64% | US$1.137.859 | US$386.308 | 2.318.338 MTRG |
| 1121 |  ParkinGo GOT | US$0,05635 | 0,16% | 24,73% | US$1.136.457 | US$8,43 | 20.168.694 GOT |
| 1122 |  BitBall BTB | US$0,002864 | 2,13% | -23,63% | US$1.135.560 | US$383.656 | 396.458.496 BTB |
| 1123 |  Global Rental Token GRT | US$0,00003784 | 0,59% | 951,35% | US$1.135.262 | - | 30.000.000.000 GRT |
| 1124 |  indaHash IDH | US$0,002836 | 61,89% | 1,03% | US$1.134.287 | US$403,28 | 399.936.259 IDH |
| 1125 |  Epic Cash EPIC | US$0,1230 | -8,23% | -19,17% | US$1.130.492 | US$20.167,30 | 9.193.984 EPIC |
| 1126 |  Internxt INXT | US$1,80 | 3,35% | -48,99% | US$1.130.270 | US$153.260 | 629.610 INXT |
| 1127 |  Sumokoin SUMO | US$0,04241 | 14,01% | -0,03% | US$1.129.651 | US$213.607 | 26.634.494 SUMO |
| 1128 |  BOOM BOOM | US$0,001442 | -3,68% | -3,55% | US$1.128.191 | US$8.111,68 | 782.274.971 BOOM |
| 1129 |  Teloscoin TELOS | US$0,006878 | -10,04% | -19,84% | US$1.120.147 | US$6.810,96 | 162.870.259 TELOS |
| 1130 |  UCA Coin UCA | US$0,0007253 | -20,76% | -6,70% | US$1.119.921 | US$209.113 | 1.544.010.920 UCA |
| 1131 |  DeFinition DZI | US$0,4776 | -85,93% | 32,67% | US$1.114.709 | US$9.097,08 | 2.333.767 DZI |
| 1132 |  Footballcoin XFC | US$0,002963 | -0,99% | -1,61% | US$1.110.270 | US$37.572,60 | 374.660.526 XFC |
| 1133 |  ZumCoin ZUM | US$0,001122 | 1,02% | -5,41% | US$1.109.668 | US$13,97 | 988.819.491 ZUM |
| 1134 |  Falcon Project FNT | US$0,0002808 | -6,30% | -9,13% | US$1.109.425 | US$5.873,23 | 3.951.280.734 FNT |
| 1135 |  CoinDeal Token CDL | US$0,02364 | -6,66% | -4,52% | US$1.105.829 | US$2.469,83 | 46.778.519 CDL |
| 1136 |  PARSIQ PRQ | US$0,009923 | -90,26% | -92,22% | US$1.103.174 | US$2.644.187 | 111.174.223 PRQ |
| 1137 |  EchoLink EKO | US$0,002206 | 5,47% | -6,64% | US$1.102.933 | US$136.968 | 500.000.000 EKO |
| 1138 |  hybrix HY | US$0,6027 | -26,80% | -33,60% | US$1.102.878 | US$37.184,45 | 1.830.042 HY |
| 1139 |  AXPR AXPR | US$0,003933 | 1,42% | -9,88% | US$1.100.078 | US$942,68 | 279.674.001 AXPR |
| 1140 |  Paparazzi PAZZI | US$0,02574 | -1,24% | 8,44% | US$1.099.826 | US$44.388,77 | 42.734.738 PAZZI |
| 1141 |  Pirl PIRL | US$0,01331 | -8,56% | 48,45% | US$1.099.009 | US$8.733,14 | 82.579.872 PIRL |
| 1142 |  Restart Energy MWAT MWAT | US$0,002189 | 2,72% | -2,75% | US$1.094.574 | US$78.663,41 | 500.000.000 MWAT |
| 1143 |  Vetri VLD | US$0,003338 | -18,52% | -19,87% | US$1.094.058 | US$104,25 | 327.715.794 VLD |
| 1144 |  Asian Fintech AFIN | US$0,004374 | 0,61% | -3,43% | US$1.093.573 | - | 250.000.000 AFIN |
| 1145 |  MobileGo MGO | US$0,01093 | 0,57% | -4,84% | US$1.092.541 | US$2.259.957 | 99.996.877 MGO |
| 1146 |  Pivot Token PVT | US$0,0002126 | -1,07% | -10,98% | US$1.091.489 | US$162.059 | 5.135.200.000 PVT |
| 1147 |  Autonio NIOX | US$0,01025 | 4,89% | -25,52% | US$1.090.686 | US$1.897,55 | 106.460.010 NIOX |
| 1148 |  AirWire WIRE | US$0,009069 | -21,54% | -19,92% | US$1.088.765 | US$83,22 | 120.058.126 WIRE |
| 1149 |  SolarCoin SLR | US$0,01771 | -2,28% | 11,71% | US$1.083.087 | US$998,60 | 61.154.898 SLR |
| 1150 |  Conceal CCX | US$0,1223 | 38,37% | 33,03% | US$1.079.609 | US$413.506 | 8.827.655 CCX |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.