Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Add.xyz PLT | US$0,04372 | -7,67% | -14,87% | US$921.383 | US$1.203.994 | 21.072.987 PLT |
| 1202 |  TrueFeedBack TFB | US$0,0003497 | -2,08% | -1,37% | US$918.710 | US$10.389,10 | 2.627.018.993 TFB |
| 1203 |  Vodi X VDX | US$0,001719 | -0,25% | 3,83% | US$918.451 | US$6.103,93 | 534.406.210 VDX |
| 1204 |  Amon AMN | US$0,001403 | -9,45% | -23,73% | US$913.579 | US$3.652,02 | 650.969.985 AMN |
| 1205 |  Lunes LUNES | US$0,006052 | -1,76% | 12,25% | US$912.155 | US$3.622,10 | 150.728.538 LUNES |
| 1206 |  Sparkle Loyalty SPRKL | US$0,2971 | 37,18% | 48,61% | US$912.079 | US$562.076 | 3.069.507 SPRKL |
| 1207 |  adbank ADB | US$0,001125 | 5,39% | 4,67% | US$910.947 | US$11.142,36 | 809.790.211 ADB |
| 1208 |  Jobchain JOB | US$0,0001899 | -57,42% | -1,12% | US$904.543 | US$22,04 | 4.762.282.486 JOB |
| 1209 |  Ubex UBEX | US$0,0002829 | -3,55% | -9,24% | US$896.604 | US$727.496 | 3.169.010.037 UBEX |
| 1210 |  Pascal PASC | US$0,02726 | 0,10% | -0,98% | US$895.802 | US$13.049,50 | 32.866.025 PASC |
| 1211 |  Smartlands Network SLT | US$0,1753 | -8,82% | -9,64% | US$894.086 | US$3.385,94 | 5.100.896 SLT |
| 1212 |  X8X Token X8X | US$0,01079 | 6,27% | -10,83% | US$890.524 | - | 82.522.341 X8X |
| 1213 |  Boolberry BBR | US$0,06732 | 0,61% | -2,62% | US$889.144 | US$80,02 | 13.207.454 BBR |
| 1214 |  Yap Stone YAP | US$0,005916 | 4,37% | 5,82% | US$887.452 | US$47.056,84 | 150.000.000 YAP |
| 1215 |  UNIVERSAL CASH UCASH | US$0,00008545 | -10,64% | -13,61% | US$884.596 | - | 10.351.944.441 UCASH |
| 1216 |  DEEX DEEX | US$0,01551 | 0,13% | 65,45% | US$876.912 | US$438,30 | 56.528.700 DEEX |
| 1217 |  Heart Number HTN | US$0,0004364 | -1,73% | 18,15% | US$874.581 | US$158.299 | 2.004.185.483 HTN |
| 1218 |  ALLY ALY | US$0,0003802 | -25,11% | -37,35% | US$874.549 | US$5.349,41 | 2.300.000.000 ALY |
| 1219 |  Datum DAT | US$0,0008719 | 2,47% | -10,68% | US$873.617 | US$55.320,46 | 1.001.935.124 DAT |
| 1220 |  MonetaryUnit MUE | US$0,004268 | 0,61% | -17,56% | US$872.931 | US$1.680,34 | 204.552.299 MUE |
| 1221 |  GoWithMi GMAT | US$0,0003202 | 3,20% | -7,37% | US$872.035 | US$4.013,32 | 2.723.550.000 GMAT |
| 1222 |  Eden EDN | US$0,001447 | 7,45% | 2,67% | US$868.153 | US$18.788,36 | 600.000.000 EDN |
| 1223 |  FREE Coin FREE | US$0,00000008949 | 13,77% | -20,65% | US$868.023 | US$8.022,73 | 9.699.190.592.625 FREE |
| 1224 |  Humaniq HMQ | US$0,004662 | 0,47% | 0,56% | US$866.341 | US$38.766,14 | 185.811.695 HMQ |
| 1225 |  MoonSwap MOON | US$0,4471 | -7,16% | -22,47% | US$863.965 | US$47.659,53 | 1.932.526 MOON |
| 1226 |  Infinity Esaham INFS | US$1,35 | -0,35% | -7,09% | US$858.259 | US$48.657,10 | 635.122 INFS |
| 1227 |  PayPie PPP | US$0,01039 | 30,35% | -2,05% | US$857.256 | US$0,03418 | 82.500.000 PPP |
| 1228 |  ATLANT ATL | US$0,01571 | -0,16% | -3,40% | US$851.064 | US$376,67 | 54.175.041 ATL |
| 1229 |  CPChain CPC | US$0,002241 | 1,59% | -0,87% | US$844.304 | US$88.782,53 | 376.765.852 CPC |
| 1230 |  Boosted Finance BOOST | US$14,04 | -7,15% | -16,93% | US$840.503 | US$115.686 | 59.853 BOOST |
| 1231 |  Espers ESP | US$0,00003670 | 33,60% | -14,71% | US$840.095 | US$512,96 | 22.888.373.670 ESP |
| 1232 |  Digital Gold GOLD | US$61,78 | 0,84% | 5,27% | US$836.146 | US$838.183 | 13.534 GOLD |
| 1233 |  Banano BAN | US$0,0007432 | 14,54% | -16,90% | US$834.815 | US$25.181,94 | 1.123.274.303 BAN |
| 1234 |  Origin Sport ORS | US$0,002782 | 0,03% | -8,61% | US$834.590 | US$1.861.016 | 299.999.850 ORS |
| 1235 |  Debitum DEB | US$0,004175 | -2,04% | -7,47% | US$833.510 | US$37.106,88 | 199.645.716 DEB |
| 1236 |  TurtleNetwork TN | US$0,009413 | -28,01% | -19,98% | US$831.536 | US$3.590,23 | 88.335.911 TN |
| 1237 |  Medicalchain MTN | US$0,002685 | 0,76% | -4,83% | US$829.282 | US$24.847,19 | 308.865.296 MTN |
| 1238 |  GNY GNY | US$0,004296 | 20,57% | 12,24% | US$826.418 | US$35.184,57 | 192.376.657 GNY |
| 1239 |  SignatureChain SIGN | US$0,001079 | 26,47% | -20,31% | US$826.326 | US$74,32 | 765.779.225 SIGN |
| 1240 |  BQT BQTX | US$0,001410 | 12,37% | 6,81% | US$823.881 | US$1.596,27 | 584.505.737 BQTX |
| 1241 |  Insureum ISR | US$0,003846 | 1,32% | 3,39% | US$823.276 | US$493.212 | 214.048.583 ISR |
| 1242 |  Neurotoken NTK | US$0,01038 | 16,37% | 2,34% | US$819.078 | US$6,55 | 78.906.618 NTK |
| 1243 |  Beaxy BXY | US$0,002911 | -2,37% | -3,75% | US$818.277 | US$3.306,52 | 281.076.562 BXY |
| 1244 |  nDEX NDX | US$0,00005415 | 0,60% | -1,14% | US$812.224 | - | 15.000.000.000 NDX |
| 1245 |  Flow Protocol FLOW | US$0,1027 | -0,66% | -2,56% | US$810.209 | - | 7.889.862 FLOW |
| 1246 |  FidexToken FEX | US$0,00002777 | 0,60% | -1,24% | US$808.786 | - | 29.128.335.553 FEX |
| 1247 |  Experty EXY | US$0,02971 | -0,50% | -7,27% | US$804.665 | US$5.272,27 | 27.088.352 EXY |
| 1248 |  KIMCHI.finance KIMCHI | US$0,002105 | 15,81% | -38,35% | US$794.929 | US$89.315,11 | 377.657.475 KIMCHI |
| 1249 |  JUIICE JUI | US$0,0001201 | 0,00% | 0,00% | US$792.720 | US$175.702 | 6.600.000.100 JUI |
| 1250 |  Scry.info DDD | US$0,001800 | -0,89% | -34,95% | US$792.189 | US$125.764 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.