Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bridge Protocol BRDG | US$0,002884 | 70,32% | 4,65% | US$646.198 | US$13,57 | 224.088.259 BRDG |
| 1302 |  FNKOS FNKOS | US$0,004136 | 0,29% | -5,04% | US$644.299 | - | 155.782.696 FNKOS |
| 1303 |  Bidesk BDK | US$0,08067 | 0,04% | -6,75% | US$643.519 | US$46.216,26 | 7.977.478 BDK |
| 1304 |  Edgeless EDG | US$0,005393 | -5,55% | -10,18% | US$642.592 | US$908,98 | 119.146.967 EDG |
| 1305 |  SBank STS | US$0,1043 | -15,63% | 3,41% | US$642.333 | US$39.998,38 | 6.155.717 STS |
| 1306 |  KuboCoin KUBO | US$0,000007044 | 0,53% | -2,07% | US$638.911 | - | 90.708.745.843 KUBO |
| 1307 |  CloakCoin CLOAK | US$0,1155 | -7,07% | -15,39% | US$637.722 | US$15.839,41 | 5.519.441 CLOAK |
| 1308 |  Blue Protocol BLUE | US$0,01739 | -5,73% | -21,05% | US$637.432 | US$477.685 | 36.645.278 BLUE |
| 1309 |  EZOOW EZW | US$0,00005505 | 0,60% | -48,95% | US$635.979 | - | 11.551.907.115 EZW |
| 1310 |  GeoCoin GEO | US$0,1997 | -1,80% | 5,82% | US$635.219 | US$60,81 | 3.180.551 GEO |
| 1311 |  MEET.ONE MEETONE | US$0,0003307 | -5,60% | -9,88% | US$632.739 | US$51.186,02 | 1.913.271.866 MEETONE |
| 1312 |  Spectre.ai Utility Token SXUT | US$0,02569 | 0,46% | -1,79% | US$630.079 | - | 24.529.558 SXUT |
| 1313 |  Metric METRIC | US$1,59 | -20,11% | -95,17% | US$629.667 | US$83.644,39 | 397.057 METRIC |
| 1314 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1666 | 0,24% | 0,35% | US$628.560 | US$1.196,33 | 3.772.554 USDX |
| 1315 |  EnergiToken ETK | US$0,0003373 | 0,44% | 36,38% | US$624.676 | - | 1.852.153.500 ETK |
| 1316 |  AAX Token AAB | US$0,3726 | 0,24% | -4,45% | US$622.955 | US$9.240.304 | 1.672.078 AAB |
| 1317 |  BonusCloud BXC | US$0,0002001 | -12,86% | -8,15% | US$622.317 | US$2,87 | 3.109.383.414 BXC |
| 1318 |  CryptoVerificationCoin CVCC | US$1,07 | 0,61% | -3,17% | US$621.633 | - | 582.595 CVCC |
| 1319 |  Maxcoin MAX | US$0,01011 | 0,31% | -44,10% | US$621.145 | - | 61.445.805 MAX |
| 1320 |  Lobstex LOBS | US$0,03004 | 3,71% | -2,56% | US$616.548 | US$527.806 | 20.526.370 LOBS |
| 1321 |  BitcoinZ BTCZ | US$0,00007764 | 3,76% | -15,64% | US$612.826 | US$38.223,21 | 7.893.435.203 BTCZ |
| 1322 |  Pandacoin PND | US$0,00001880 | -0,07% | -6,40% | US$611.263 | US$0,9571 | 32.514.916.898 PND |
| 1323 |  CRDT CRDT | US$0,1434 | 0,07% | 2,60% | US$610.556 | US$149.601 | 4.258.732 CRDT |
| 1324 |  Internet of People IOP | US$0,04534 | 0,61% | -1,08% | US$610.375 | - | 13.461.469 IOP |
| 1325 |  Couchain COU | US$0,00003683 | 9,00% | 7,00% | US$605.832 | - | 16.450.304.122 COU |
| 1326 |  Azbit AZ | US$0,000007468 | 0,61% | -1,07% | US$603.654 | - | 80.828.813.118 AZ |
| 1327 |  Sakura Bloom SKB | US$0,0002324 | 15,59% | 53,76% | US$600.378 | US$14.300,38 | 2.582.965.294 SKB |
| 1328 |  Pizza PIZZA | US$0,01951 | -3,43% | -3,11% | US$598.957 | US$36.661,29 | 30.696.128 PIZZA |
| 1329 |  Matryx MTX | US$0,02576 | -0,40% | -5,31% | US$598.329 | US$60.776,23 | 23.224.303 MTX |
| 1330 |  Infinitecoin IFC | US$0,000006594 | 37,17% | 23,96% | US$597.353 | US$1.596,05 | 90.595.753.019 IFC |
| 1331 |  Datamine DAM | US$0,1291 | 7,69% | -8,66% | US$594.179 | US$266.291 | 4.600.971 DAM |
| 1332 |  GoldMint MNTP | US$0,3094 | 50,22% | 79,30% | US$592.502 | US$521,70 | 1.914.997 MNTP |
| 1333 |  ATC Coin ATCC | US$0,001448 | -1,35% | -4,08% | US$591.541 | US$172,83 | 408.453.792 ATCC |
| 1334 |  Halo Platform HALO | US$0,00008887 | 0,29% | -5,04% | US$591.390 | - | 6.654.536.111 HALO |
| 1335 |  Primas PST | US$0,01121 | -18,81% | -44,30% | US$590.750 | US$1.137.553 | 52.692.565 PST |
| 1336 |  Zen Protocol ZP | US$0,02597 | 1,59% | 12,93% | US$587.883 | US$487,66 | 22.636.450 ZP |
| 1337 |  Martkist MARTK | US$0,04321 | -16,33% | -16,47% | US$585.456 | US$2.551,77 | 13.548.435 MARTK |
| 1338 |  Primalbase Token PBT | US$466,03 | 2,58% | -5,77% | US$582.543 | US$1.058,55 | 1.250 PBT |
| 1339 |  Okschain OKS | US$0,0005121 | -7,13% | -1,07% | US$581.416 | US$35.712,72 | 1.135.330.000 OKS |
| 1340 |  0xBitcoin 0xBTC | US$0,1010 | -0,70% | 1,41% | US$579.609 | US$1.515.180 | 5.736.550 0xBTC |
| 1341 |  Mercury MER | US$0,005761 | -2,98% | -10,97% | US$576.115 | US$347,80 | 100.000.000 MER |
| 1342 |  Cryptobuyer XPT | US$0,01010 | -14,25% | -28,46% | US$575.304 | US$42.601,01 | 56.942.663 XPT |
| 1343 |  Omix OMX | US$0,0006255 | -36,05% | 1,63% | US$570.307 | US$19,65 | 911.746.999 OMX |
| 1344 |  Spiking SPIKE | US$0,001286 | -47,82% | -22,65% | US$569.487 | US$3,21 | 442.894.598 SPIKE |
| 1345 |  Ecobit ECOB | US$0,001280 | 0,61% | -1,08% | US$569.003 | - | 444.444.444 ECOB |
| 1346 |  AICHAIN AIT | US$0,001062 | 0,61% | -0,91% | US$568.000 | US$32.625,75 | 535.067.071 AIT |
| 1347 |  Xriba XRA | US$0,005322 | -42,04% | -42,07% | US$567.188 | US$809,01 | 106.570.262 XRA |
| 1348 |  ZPER ZPR | US$0,0004844 | 0,64% | 8,51% | US$565.080 | US$10,72 | 1.166.647.645 ZPR |
| 1349 |  HOLD HOLD | US$0,0007998 | -19,90% | -25,43% | US$563.739 | US$464,18 | 704.821.305 HOLD |
| 1350 |  Liquidity Network LQD | US$0,01047 | -0,02% | -13,04% | US$558.233 | US$85.595,67 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.