Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Karbo KRB | US$0,05161 | -0,01% | 2,72% | US$452.065 | US$19.786,00 | 8.759.198 KRB |
| 1402 |  OVCODE OVC | US$0,01025 | 0,29% | -5,04% | US$451.912 | - | 44.070.638 OVC |
| 1403 |  Swapcoinz SPAZ | US$0,04257 | -5,76% | 52,98% | US$451.119 | US$148.967 | 10.597.550 SPAZ |
| 1404 |  Lead Wallet LEAD | US$0,0004672 | 1,94% | -20,02% | US$450.478 | US$6.368,94 | 964.310.846 LEAD |
| 1405 |  Ixcoin IXC | US$0,02128 | 0,61% | -7,34% | US$450.104 | - | 21.146.849 IXC |
| 1406 |  MyWish WISH | US$0,04706 | 13,20% | -10,77% | US$449.159 | US$87,29 | 9.544.111 WISH |
| 1407 |  Starbase STAR | US$0,002393 | 97,08% | 42,96% | US$448.624 | US$2.641,16 | 187.500.000 STAR |
| 1408 |  CryptoEnergy CNRG | US$16,19 | -11,80% | -16,63% | US$448.452 | US$36.485,30 | 27.700 CNRG |
| 1409 |  Blocery BLY | US$0,02048 | -1,97% | -9,33% | US$448.069 | US$642.083 | 21.878.138 BLY |
| 1410 |  MyBit MYB | US$0,002848 | 8,85% | -18,87% | US$447.724 | US$3.844,87 | 157.187.027 MYB |
| 1411 |  BitDegree BDG | US$0,001162 | -0,58% | 17,88% | US$446.694 | US$291,26 | 384.560.931 BDG |
| 1412 |  Sentient Coin SEN | US$0,0003297 | -4,64% | -22,02% | US$445.803 | US$29,87 | 1.352.262.603 SEN |
| 1413 |  FintruX Network FTX | US$0,004688 | 13,43% | -15,11% | US$445.372 | - | 95.000.000 FTX |
| 1414 |  CannabisCoin CANN | US$0,005761 | 6,53% | -2,88% | US$444.941 | - | 77.231.176 CANN |
| 1415 |  ImageCoin IMG | US$0,04266 | 15,79% | -18,33% | US$444.556 | US$1.152.109 | 10.420.652 IMG |
| 1416 |  Kingdom Game 4.0 KDG | US$0,03681 | -1,21% | -10,22% | US$443.919 | US$332.334 | 12.061.039 KDG |
| 1417 |  SHIELD XSH | US$0,0008642 | 0,61% | -1,07% | US$443.306 | US$29,87 | 512.973.375 XSH |
| 1418 |  AtromG8 AG8 | US$0,03490 | -5,21% | 6,99% | US$442.774 | US$50.672,04 | 12.688.094 AG8 |
| 1419 |  Patron PAT | US$0,001123 | -0,77% | -8,41% | US$442.294 | US$6.464,70 | 393.939.793 PAT |
| 1420 |  Delphy DPY | US$0,007106 | 2,78% | -0,06% | US$441.973 | US$4.983,86 | 62.199.848 DPY |
| 1421 |  FansTime FTI | US$0,0001550 | -1,56% | -8,49% | US$441.813 | US$186.606 | 2.850.000.000 FTI |
| 1422 |  Ink INK | US$0,0009472 | -5,67% | -15,86% | US$439.420 | US$4.998.442 | 463.910.527 INK |
| 1423 |  EBCoin EBC | US$0,00009548 | 0,77% | -8,09% | US$437.804 | US$24.091,30 | 4.585.368.086 EBC |
| 1424 |  Monarch MT | US$0,01196 | 0,29% | -5,04% | US$436.692 | - | 36.502.668 MT |
| 1425 |  ZOM ZOM | US$0,009759 | -0,66% | -10,22% | US$433.063 | - | 44.374.122 ZOM |
| 1426 |  WebDollar WEBD | US$0,00003851 | -54,39% | -7,59% | US$430.187 | US$19,24 | 11.169.460.871 WEBD |
| 1427 |  Max Property Group MPG | US$0,003016 | 7,85% | -1,27% | US$428.916 | US$761,53 | 142.223.550 MPG |
| 1428 |  Shadow Token SHDW | US$0,06124 | 0,61% | 23,44% | US$428.672 | - | 7.000.000 SHDW |
| 1429 |  Dropil DROP | US$0,00001880 | 0,29% | -5,04% | US$428.053 | - | 22.770.083.428 DROP |
| 1430 |  Bitfex BFX | US$0,002134 | 0,61% | -13,98% | US$427.455 | US$12,80 | 200.325.879 BFX |
| 1431 |  CyberMusic CYMT | US$0,00002821 | 1,00% | 2,00% | US$425.926 | - | 15.100.000.000 CYMT |
| 1432 |  HoryouToken HYT | US$0,0003884 | 0,55% | -1,80% | US$423.184 | - | 1.089.467.817 HYT |
| 1433 |  RealTract RET | US$0,00003964 | -10,37% | -62,86% | US$420.232 | US$222,45 | 10.600.000.000 RET |
| 1434 |  Orbitcoin ORB | US$0,1295 | 0,78% | -11,69% | US$417.140 | US$71,48 | 3.220.616 ORB |
| 1435 |  Novacoin NVC | US$0,1784 | 3,14% | 1,04% | US$416.666 | US$518,50 | 2.335.757 NVC |
| 1436 |  SPINDLE SPD | US$0,0001181 | 19,09% | -5,24% | US$415.965 | US$35,37 | 3.521.564.890 SPD |
| 1437 |  EOS TRUST EOST | US$0,00005505 | 1,00% | -1,20% | US$413.941 | - | 7.518.810.122 EOST |
| 1438 |  PIXEL PXL | US$0,01108 | 1,33% | -2,15% | US$411.954 | US$40.485,68 | 37.187.753 PXL |
| 1439 |  On.Live ONL | US$0,01905 | -29,72% | 25,90% | US$411.936 | US$3.319,57 | 21.622.303 ONL |
| 1440 |  TerraCredit CREDIT | US$0,005167 | 2,09% | -0,40% | US$411.196 | US$80.178,67 | 79.576.182 CREDIT |
| 1441 |  PWR Coin PWR | US$0,00004254 | 0,58% | 490,89% | US$411.099 | - | 9.664.500.811 PWR |
| 1442 |  Semux SEM | US$0,03233 | -1,29% | -3,28% | US$410.989 | US$54.072,65 | 12.712.343 SEM |
| 1443 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003209 | -1,65% | -11,80% | US$407.272 | US$286.235 | 126.901.359 FOUR |
| 1444 |  Aeron ARNX | US$0,02028 | 7,32% | 14,75% | US$405.551 | US$73.541,12 | 20.000.000 ARNX |
| 1445 |  Cashhand CHND | US$0,005335 | -3,26% | 17,77% | US$405.175 | US$20.839,36 | 75.953.622 CHND |
| 1446 |  Pigeoncoin PGN | US$0,00006313 | -5,83% | -22,26% | US$405.047 | US$39.170,65 | 6.416.449.865 PGN |
| 1447 |  Crowd Machine CMCT | US$0,0008555 | -10,19% | -13,20% | US$402.239 | US$32.750,55 | 470.164.800 CMCT |
| 1448 |  SIBCoin SIB | US$0,02144 | 1,90% | -5,18% | US$402.220 | US$1.041,27 | 18.756.489 SIB |
| 1449 |  Safex Cash SFX | US$0,006333 | 5,47% | 5,16% | US$399.502 | US$2.737,48 | 63.081.275 SFX |
| 1450 |  Rate3 RTE | US$0,0004478 | 3,11% | -13,95% | US$398.308 | US$109.872 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.