Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pylon Network PYLNT | US$0,5609 | 0,48% | -4,80% | US$326.459 | - | 582.010 PYLNT |
| 1502 |  Merebel MERI | US$0,05268 | 14,21% | -14,88% | US$326.349 | US$133,36 | 6.195.344 MERI |
| 1503 |  FujiCoin FJC | US$0,0001067 | 0,61% | -1,08% | US$325.761 | - | 3.053.398.136 FJC |
| 1504 |  YFFII Finance YFFII | US$18,98 | 23,52% | -9,38% | US$325.320 | US$157.894 | 17.143 YFFII |
| 1505 |  ThoreNext THX | US$0,006774 | -14,69% | -58,15% | US$324.796 | US$13.506,90 | 47.950.305 THX |
| 1506 |  NativeCoin N8V | US$0,01332 | -21,62% | -34,25% | US$322.320 | US$5.086,01 | 24.191.179 N8V |
| 1507 |  DACSEE DACS | US$0,0004268 | -19,51% | -64,03% | US$322.190 | US$322,20 | 754.968.384 DACS |
| 1508 |  DPRating RATING | US$0,0001246 | 0,24% | -1,12% | US$320.987 | US$6.864,35 | 2.576.031.479 RATING |
| 1509 |  Trinity Network Credit TNC | US$0,0009622 | 2,31% | -8,50% | US$320.721 | US$25,55 | 333.333.333 TNC |
| 1510 |  HEROcoin PLAY | US$0,001670 | 0,97% | -4,44% | US$317.200 | US$1.164,41 | 189.957.035 PLAY |
| 1511 |  Quiztok QTCON | US$0,009781 | 6,24% | 8,30% | US$316.303 | US$81.015,74 | 32.337.119 QTCON |
| 1512 |  Trollcoin TROLL | US$0,0005334 | 0,61% | -1,08% | US$316.229 | US$3,20 | 592.810.145 TROLL |
| 1513 |  Lisk Machine Learning LML | US$0,002625 | 0,42% | 42,21% | US$314.941 | US$16,24 | 120.000.000 LML |
| 1514 |  Bob's Repair BOB | US$0,001714 | 2,81% | -12,25% | US$314.794 | US$6.629,52 | 183.640.758 BOB |
| 1515 |  Datawallet DXT | US$0,0008067 | 0,29% | -6,23% | US$314.780 | US$20.993,90 | 390.222.225 DXT |
| 1516 |  Ethereum Gold ETG | US$0,01552 | 48,20% | 55,52% | US$313.579 | US$4.201,91 | 20.199.973 ETG |
| 1517 |  IP Exchange IPSX | US$0,0003314 | 0,29% | -5,04% | US$312.584 | - | 943.181.787 IPSX |
| 1518 |  Centric Cash CNS | US$0,0007261 | -6,92% | 21,48% | US$308.831 | US$121.275 | 425.332.215 CNS |
| 1519 |  IDEX Membership IDXM | US$153,81 | 0,29% | -5,04% | US$307.628 | - | 2.000 IDXM |
| 1520 |  BitCash BITC | US$0,01373 | 25,71% | 7,71% | US$304.883 | US$337.529 | 22.198.153 BITC |
| 1521 |  Crypton CRP | US$0,1196 | 18,44% | -11,11% | US$303.875 | US$17.247,46 | 2.539.855 CRP |
| 1522 |  Business Credit Substitute BCS | US$0,1705 | 1,70% | 7,17% | US$302.795 | US$6.648,92 | 1.775.711 BCS |
| 1523 |  Playkey PKT | US$0,02092 | -4,28% | -26,66% | US$302.611 | US$38.071,57 | 14.461.944 PKT |
| 1524 |  FortKnoxster FKX | US$0,002028 | -2,32% | -24,70% | US$302.276 | US$1.009,33 | 149.077.343 FKX |
| 1525 |  eXPerience Chain XPC | US$0,000003309 | -8,12% | 67,50% | US$301.450 | US$164,30 | 91.090.814.961 XPC |
| 1526 |  Swing SWING | US$0,06167 | 0,61% | -0,91% | US$301.235 | - | 4.884.972 SWING |
| 1527 |  MidasProtocol MAS | US$0,001538 | 7,95% | -15,55% | US$300.822 | US$8.084,03 | 195.540.521 MAS |
| 1528 |  Japan Content Token JCT | US$0,001025 | 0,29% | -5,04% | US$300.604 | - | 293.150.782 JCT |
| 1529 |  Pakcoin PAK | US$0,004374 | 3,12% | 15,88% | US$300.048 | US$1,07 | 68.594.750 PAK |
| 1530 |  Flixxo FLIXX | US$0,003554 | 9,73% | -59,33% | US$299.695 | US$328,68 | 84.323.675 FLIXX |
| 1531 |  TigerCash TCH | US$0,005338 | 0,01% | 0,78% | US$298.919 | US$2.267.683 | 55.999.900 TCH |
| 1532 |  HashCoin HSC | US$0,00002321 | 1,83% | -7,30% | US$298.525 | US$1.471,85 | 12.863.911.326 HSC |
| 1533 |  Phantasma Energy KCAL | US$0,01270 | -5,47% | 0,00% | US$297.490 | US$5.317,76 | 23.417.048 KCAL |
| 1534 |  Winco WCO | US$0,0006188 | 0,61% | -1,07% | US$297.322 | - | 480.480.624 WCO |
| 1535 |  Startcoin START | US$0,006524 | 0,32% | -0,99% | US$294.116 | - | 45.079.785 START |
| 1536 |  Neuromorphic.io NMP | US$0,1471 | -10,72% | -76,27% | US$294.104 | US$101.928 | 2.000.000 NMP |
| 1537 |  NeuroChain NCC | US$0,0006696 | 3,89% | -0,04% | US$293.652 | US$35.807,61 | 438.579.050 NCC |
| 1538 |  IQ.cash IQ | US$0,02453 | 0,02% | -8,69% | US$293.484 | US$164.523 | 11.962.738 IQ |
| 1539 |  XEL XEL | US$0,003201 | -11,23% | -23,91% | US$293.423 | US$679,60 | 91.676.277 XEL |
| 1540 |  EverGreenCoin EGC | US$0,02015 | 0,66% | -1,18% | US$291.690 | US$27,74 | 14.473.511 EGC |
| 1541 |  Dovu DOV | US$0,0006362 | -7,42% | -37,18% | US$291.627 | - | 458.391.555 DOV |
| 1542 |  Ultimate Secure Cash USC | US$0,02806 | -0,15% | -1,45% | US$290.217 | US$300,86 | 10.343.113 USC |
| 1543 |  TV-TWO TTV | US$0,0006479 | 0,29% | -5,04% | US$289.654 | - | 447.090.078 TTV |
| 1544 |  Devery EVE | US$0,004604 | -17,83% | -25,93% | US$289.653 | US$6.498,57 | 62.917.125 EVE |
| 1545 |  Beetle Coin BEET | US$0,001178 | 0,47% | -21,86% | US$286.891 | US$30.740,74 | 243.523.728 BEET |
| 1546 |  Thrive Token THRT | US$0,002774 | 4,63% | -1,07% | US$286.399 | US$10.414,88 | 103.246.212 THRT |
| 1547 |  Thisoption TONS | US$1,13 | -1,27% | -12,58% | US$285.738 | US$167.646 | 253.263 TONS |
| 1548 |  PHI Token PHI | US$0,04886 | -20,69% | 2,51% | US$284.792 | US$353,14 | 5.828.254 PHI |
| 1549 |  IXT IXT | US$0,007909 | 26,86% | -3,07% | US$282.959 | US$0,1977 | 35.778.844 IXT |
| 1550 |  Master Contract Token MCT | US$0,0004974 | -27,05% | -38,78% | US$282.247 | US$6.486,89 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.