Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitNewChain BTN | US$0,003094 | 0,61% | -46,87% | US$555.999 | - | 179.701.795 BTN |
| 1352 |  StarCoin KST | US$0,0003627 | 0,61% | -1,07% | US$548.338 | - | 1.511.631.077 KST |
| 1353 |  LocalCoinSwap LCS | US$0,01046 | -22,36% | -30,25% | US$547.995 | US$5.719,54 | 52.411.472 LCS |
| 1354 |  Cappasity CAPP | US$0,0008249 | 21,66% | 22,40% | US$547.102 | US$16.313,08 | 663.271.025 CAPP |
| 1355 |  BeatzCoin BTZC | US$0,0002595 | 1,11% | -4,20% | US$546.781 | US$6.960,33 | 2.107.130.570 BTZC |
| 1356 |  Origin Dollar OUSD | US$1,00 | -0,05% | 1,02% | US$545.872 | US$89,88 | 543.523 OUSD |
| 1357 |  StarCurve XSTAR | US$0,1020 | -2,72% | -38,17% | US$545.201 | US$27.621,45 | 5.343.904 XSTAR |
| 1358 |  Project WITH WIKEN | US$0,001600 | -2,04% | -0,94% | US$536.839 | US$54.923,85 | 335.451.107 WIKEN |
| 1359 |  Swarm City SWT | US$0,06224 | 0,19% | 0,42% | US$531.319 | US$7.122,85 | 8.536.073 SWT |
| 1360 |  Traceability Chain TAC | US$0,0006158 | -5,08% | 0,59% | US$529.485 | US$1.592,72 | 859.798.174 TAC |
| 1361 |  Yocoin YOC | US$0,001430 | 59,87% | 95,57% | US$528.745 | US$27.778,60 | 369.659.255 YOC |
| 1362 |  FYDcoin FYD | US$0,001054 | 0,85% | 2,40% | US$522.100 | US$1.504,30 | 495.367.320 FYD |
| 1363 |  MESEFA SEFA | US$1,21 | 0,45% | -10,64% | US$520.629 | US$1.663,87 | 430.655 SEFA |
| 1364 |  Rublix RBLX | US$0,02497 | -5,45% | -16,11% | US$518.814 | US$3.375,61 | 20.781.284 RBLX |
| 1365 |  Bottos BTO | US$0,0009479 | -57,79% | 81,19% | US$517.554 | US$29.207,55 | 546.000.153 BTO |
| 1366 |  Bitcoin Private BTCP | US$0,1080 | -8,65% | -5,10% | US$516.798 | US$4.502,72 | 4.785.761 BTCP |
| 1367 |  COVA COVA | US$0,0002054 | 0,96% | -10,02% | US$512.692 | US$76.361,35 | 2.496.011.000 COVA |
| 1368 |  ChartEx CHART | US$0,02555 | 12,89% | -13,07% | US$510.992 | US$275.082 | 20.000.000 CHART |
| 1369 |  Scrypta LYRA | US$0,03530 | -2,95% | 0,56% | US$509.852 | US$711,80 | 14.444.269 LYRA |
| 1370 |  Sessia KICKS | US$0,07277 | -3,50% | -11,12% | US$505.344 | US$737.767 | 6.944.076 KICKS |
| 1371 |  VegaWallet Token VGW | US$0,03137 | 0,61% | -3,05% | US$504.003 | - | 16.068.001 VGW |
| 1372 |  GAMB GMB | US$0,0001185 | 1,66% | -1,91% | US$503.549 | US$1.146,01 | 4.249.999.990 GMB |
| 1373 |  Beer Money BEER | US$0,02042 | -4,17% | 49,21% | US$500.968 | US$72.008,21 | 24.530.000 BEER |
| 1374 |  MalwareChain MALW | US$0,1488 | 1,01% | -13,81% | US$498.547 | US$327.776 | 3.349.878 MALW |
| 1375 |  ATMChain ATM | US$0,0001067 | 0,61% | -1,07% | US$497.206 | - | 4.660.285.460 ATM |
| 1376 |  STK STK | US$0,001451 | 0,59% | -10,07% | US$495.339 | US$52.425,87 | 341.414.782 STK |
| 1377 |  Nebula AI NBAI | US$0,0003897 | -56,76% | -58,67% | US$489.004 | US$82,92 | 1.254.943.205 NBAI |
| 1378 |  Smartshare SSP | US$0,0001051 | 0,71% | -3,77% | US$487.446 | US$30.812,82 | 4.639.918.911 SSP |
| 1379 |  StableUSD USDS | US$0,8952 | 0,19% | -7,74% | US$483.071 | US$13,87 | 539.602 USDS |
| 1380 |  Bitcoin Plus XBC | US$3,25 | -0,55% | -6,75% | US$482.794 | US$19.986,15 | 148.533 XBC |
| 1381 |  Halving Coin HALV | US$0,3948 | 74,11% | 2,00% | US$481.613 | US$2.722,68 | 1.220.036 HALV |
| 1382 |  Proxeus XES | US$0,001706 | 0,29% | 52,86% | US$478.883 | - | 280.766.666 XES |
| 1383 |  Trittium TRTT | US$0,003705 | 9,11% | -2,96% | US$477.589 | US$816,16 | 128.915.825 TRTT |
| 1384 |  Niobium Coin NBC | US$0,007682 | 0,61% | 36,97% | US$475.709 | US$129,09 | 61.927.668 NBC |
| 1385 |  Paytomat PTI | US$0,002850 | -1,89% | 1,61% | US$473.209 | US$16.528,51 | 166.030.078 PTI |
| 1386 |  HiCoin XHI | US$0,0001067 | 0,61% | -1,08% | US$473.119 | - | 4.434.602.828 XHI |
| 1387 |  BEAT BEAT | US$0,003757 | 0,29% | -5,04% | US$468.672 | - | 124.741.038 BEAT |
| 1388 |  Membrana MBN | US$0,002498 | -1,75% | -17,03% | US$467.301 | US$48.840,34 | 187.034.873 MBN |
| 1389 |  Substratum SUB | US$0,001219 | -16,20% | -29,86% | US$466.997 | US$722,39 | 383.021.000 SUB |
| 1390 |  OptiToken OPTI | US$0,01574 | 196,89% | 151,65% | US$465.939 | - | 29.599.545 OPTI |
| 1391 |  Qwertycoin QWC | US$0,000003761 | 0,31% | -5,01% | US$464.538 | US$21.428,32 | 123.520.269.798 QWC |
| 1392 |  Banca BANCA | US$0,00002591 | -18,61% | -40,25% | US$464.446 | US$33.810,09 | 17.926.481.684 BANCA |
| 1393 |  NeoWorld Cash NASH | US$0,00001957 | -7,22% | 14,97% | US$464.083 | US$1.058,83 | 23.709.948.546 NASH |
| 1394 |  The ChampCoin TCC | US$0,002636 | 0,56% | 6,83% | US$463.348 | US$36.033,11 | 175.749.859 TCC |
| 1395 |  Bancacy BNY | US$0,003445 | 0,29% | -5,04% | US$462.976 | - | 134.373.899 BNY |
| 1396 |  Menlo One ONE | US$0,001538 | 0,29% | -5,04% | US$462.064 | - | 300.404.658 ONE |
| 1397 |  ESBC ESBC | US$0,01843 | 21,53% | 18,02% | US$457.646 | US$293.733 | 24.825.519 ESBC |
| 1398 |  Cubiex CBIX | US$0,005544 | -5,20% | -8,40% | US$457.358 | US$829,12 | 82.500.000 CBIX |
| 1399 |  Askobar Network ASKO | US$0,004985 | -8,17% | -26,87% | US$455.603 | US$571.046 | 91.398.309 ASKO |
| 1400 |  Faceter FACE | US$0,0009623 | -0,22% | -14,82% | US$452.798 | US$36,39 | 470.520.275 FACE |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.