Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Era Swap ES | US$0,05498 | 1,44% | -5,64% | US$1.078.830 | US$434.937 | 19.622.271 ES |
| 1152 |  Nexty NTY | US$0,000006836 | 0,29% | -62,01% | US$1.074.494 | US$692,40 | 157.177.714.004 NTY |
| 1153 |  Bloom BLT | US$0,01889 | -34,39% | -33,08% | US$1.070.207 | US$1.021,09 | 56.642.697 BLT |
| 1154 |  Vipstar Coin VIPS | US$0,00002190 | -0,16% | -5,22% | US$1.070.040 | US$1.988.543 | 48.870.352.722 VIPS |
| 1155 |  Isiklar Coin ISIKC | US$0,4541 | -0,43% | -12,98% | US$1.070.034 | US$225.028 | 2.356.240 ISIKC |
| 1156 |  Expanse EXP | US$0,05686 | 11,90% | 1,67% | US$1.069.303 | US$5.915,85 | 18.805.100 EXP |
| 1157 |  Tolar TOL | US$0,004617 | -7,19% | -14,42% | US$1.068.991 | US$47.094,09 | 231.519.620 TOL |
| 1158 |  Color Platform CLR | US$0,007769 | -0,75% | -40,31% | US$1.066.172 | US$33.115,08 | 137.230.262 CLR |
| 1159 |  yTSLA Finance yTSLA | US$15,32 | 13,12% | -24,84% | US$1.065.634 | US$121.664 | 69.569 yTSLA |
| 1160 |  Pamp Network PAMP | US$0,4377 | -2,11% | -21,11% | US$1.064.212 | US$736.732 | 2.431.244 PAMP |
| 1161 |  SafeCoin SAFE | US$0,03830 | 1,01% | -2,70% | US$1.062.301 | US$51,21 | 27.735.063 SAFE |
| 1162 |  SINOVATE SIN | US$0,001594 | 5,77% | 2,83% | US$1.058.177 | US$325.701 | 663.717.042 SIN |
| 1163 |  2key.network 2KEY | US$0,03418 | 11,52% | 6,44% | US$1.057.659 | US$647.012 | 30.943.193 2KEY |
| 1164 |  SoMee.Social ONG | US$0,01082 | -9,71% | -19,38% | US$1.053.779 | US$28.484,77 | 97.434.487 ONG |
| 1165 |  QChi QCH | US$0,03235 | -1,66% | -3,94% | US$1.050.424 | US$3.184,91 | 32.471.718 QCH |
| 1166 |  ADAMANT Messenger ADM | US$0,01230 | 35,99% | 36,64% | US$1.049.477 | US$7.989,36 | 85.308.796 ADM |
| 1167 |  Sapien SPN | US$0,004751 | 0,98% | -5,12% | US$1.048.362 | US$13,64 | 220.657.460 SPN |
| 1168 |  Rapids RPD | US$0,00007470 | -11,95% | -25,99% | US$1.041.151 | US$1.023,14 | 13.937.571.364 RPD |
| 1169 |  Ycash YEC | US$0,1005 | 4,01% | -10,56% | US$1.039.832 | US$137.412 | 10.343.200 YEC |
| 1170 |  REAL REAL | US$0,1030 | 5,33% | -4,17% | US$1.035.593 | - | 10.055.817 REAL |
| 1171 |  Q DAO Governance token v1.0 QDAO | US$6,46 | 29,63% | -72,54% | US$1.030.265 | - | 159.545 QDAO |
| 1172 |  IntelliShare INE | US$0,003584 | 0,03% | 0,47% | US$1.028.587 | US$504.534 | 287.031.457 INE |
| 1173 |  Brickblock BBK | US$0,01367 | 0,29% | -5,04% | US$1.027.221 | - | 75.131.283 BBK |
| 1174 |  IHT Real Estate Protocol IHT | US$0,001038 | -5,04% | -22,94% | US$1.026.460 | US$3.252,41 | 989.061.136 IHT |
| 1175 |  Sphere SPHR | US$0,08215 | -4,12% | -9,21% | US$1.025.586 | US$103,49 | 12.484.344 SPHR |
| 1176 |  SovranoCoin SVR | US$0,8086 | -7,41% | -30,13% | US$1.021.795 | US$55.710,31 | 1.263.735 SVR |
| 1177 |  Auroracoin AUR | US$0,05630 | 0,26% | 11,44% | US$1.017.853 | - | 18.078.320 AUR |
| 1178 |  Unification FUND | US$0,02949 | -3,99% | 11,54% | US$1.016.008 | US$157.761 | 34.447.402 FUND |
| 1179 |  Peerplays PPY | US$0,2226 | -9,53% | -31,66% | US$1.002.009 | US$21.721,05 | 4.501.541 PPY |
| 1180 |  AI Doctor AIDOC | US$0,001718 | -0,89% | -5,17% | US$996.549 | US$60.686,48 | 579.961.939 AIDOC |
| 1181 |  Netbox Coin NBX | US$0,01302 | 2,21% | -0,24% | US$996.298 | US$35.645,29 | 76.506.354 NBX |
| 1182 |  SnowGem XSG | US$0,03336 | -4,05% | -12,52% | US$984.162 | US$147.368 | 29.499.368 XSG |
| 1183 |  Chrono.tech TIME | US$1,38 | -9,87% | -13,01% | US$979.935 | US$66.999,72 | 710.113 TIME |
| 1184 |  Perth Mint Gold Token PMGT | US$1.902,24 | 0,31% | -12,48% | US$977.749 | US$11.899,93 | 514 PMGT |
| 1185 |  AmonD AMON | US$0,001217 | 28,46% | 68,16% | US$965.618 | US$26,39 | 793.749.282 AMON |
| 1186 |  CoinPoker CHP | US$0,003536 | -2,56% | -0,53% | US$960.430 | US$5.413,95 | 271.638.612 CHP |
| 1187 |  iEthereum IETH | US$0,05335 | 0,61% | -1,07% | US$960.210 | - | 18.000.000 IETH |
| 1188 |  TurtleCoin TRTL | US$0,00001117 | 4,27% | -3,77% | US$959.556 | US$86.340,48 | 85.881.698.996 TRTL |
| 1189 |  ToaCoin TOA | US$0,0001067 | 0,61% | -1,08% | US$959.554 | US$11,74 | 8.994.021.185 TOA |
| 1190 |  LHT LHT | US$0,01916 | 0,61% | -1,08% | US$958.003 | US$101,81 | 50.000.000 LHT |
| 1191 |  Moneytoken IMT | US$0,0001015 | -1,21% | 73,65% | US$957.528 | US$514,76 | 9.430.337.527 IMT |
| 1192 |  Snetwork SNET | US$0,004323 | -2,02% | -1,28% | US$941.583 | US$152.237 | 217.800.633 SNET |
| 1193 |  Bitpanda Ecosystem Token BEST | US$0,09692 | 0,88% | 3,43% | US$941.277 | US$1.996.841 | 9.712.054 BEST |
| 1194 |  Fountain FTN | US$0,01061 | 3,16% | -0,05% | US$940.422 | US$40.317,42 | 88.674.658 FTN |
| 1195 |  Zebi Token ZEBI | US$0,002037 | -5,62% | -3,04% | US$938.714 | US$5.421,14 | 460.777.609 ZEBI |
| 1196 |  PhoenixDAO PHNX | US$0,02165 | -2,23% | -17,52% | US$932.343 | US$81.525,94 | 43.063.806 PHNX |
| 1197 |  Opacity OPQ | US$0,007162 | 9,15% | 6,27% | US$930.995 | US$4.614,17 | 130.000.000 OPQ |
| 1198 |  Wownero WOW | US$0,02614 | -14,87% | -19,10% | US$930.387 | US$185.745 | 35.593.128 WOW |
| 1199 |  Typerium TYPE | US$0,0005726 | 0,21% | -3,52% | US$929.805 | - | 1.623.694.602 TYPE |
| 1200 |  eosDAC EOSDAC | US$0,001403 | -5,23% | -11,88% | US$927.353 | US$35.824,93 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.