Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sense SENSE | US$0,005058 | 17,15% | -11,15% | US$4.069.781 | US$258,08 | 804.604.525 SENSE |
| 752 |  CBDAO BREE | US$3,80 | -8,20% | -54,20% | US$4.059.737 | US$298.238 | 1.067.840 BREE |
| 753 |  LINA LINA | US$0,01346 | 0,27% | -11,29% | US$4.055.648 | US$20.353,63 | 301.324.967 LINA |
| 754 |  Ondori RSTR | US$0,0001067 | 0,61% | -1,07% | US$4.029.346 | US$3,20 | 37.766.847.790 RSTR |
| 755 |  DAOstack GEN | US$0,08596 | -30,82% | -32,20% | US$4.025.795 | US$195.453 | 46.832.939 GEN |
| 756 |  GHOST GHOST | US$0,2699 | -8,35% | -22,10% | US$3.929.714 | US$70.543,41 | 14.561.770 GHOST |
| 757 |  Qubitica QBIT | US$4,85 | 97,62% | 30,32% | US$3.920.797 | US$4.475,27 | 808.675 QBIT |
| 758 |  DDKoin DDK | US$2,29 | -2,19% | -7,89% | US$3.917.375 | US$96.909,16 | 1.710.000 DDK |
| 759 |  ColossusXT COLX | US$0,0003135 | 30,99% | 42,84% | US$3.884.894 | US$970,44 | 12.391.000.348 COLX |
| 760 |  Blox CDT | US$0,005748 | 1,22% | -16,94% | US$3.877.449 | US$226.852 | 674.579.184 CDT |
| 761 |  MicroBitcoin MBC | US$0,00002051 | 0,29% | 13,96% | US$3.871.537 | US$44,61 | 188.777.000.000 MBC |
| 762 |  Lition LIT | US$0,1087 | 0,24% | -17,74% | US$3.863.727 | US$251.443 | 35.542.029 LIT |
| 763 |  Gulden NLG | US$0,007350 | 3,32% | -1,26% | US$3.861.673 | US$3.967,04 | 525.433.373 NLG |
| 764 |  Viacoin VIA | US$0,1665 | -1,41% | -10,70% | US$3.858.154 | US$112.450 | 23.171.609 VIA |
| 765 |  BaaSid BAAS | US$0,0007669 | 52,74% | 87,03% | US$3.834.556 | US$50.496,64 | 5.000.000.000 BAAS |
| 766 |  Hydro Protocol HOT | US$0,005453 | -7,98% | -2,02% | US$3.828.154 | US$341.789 | 702.000.000 HOT |
| 767 |  Kambria KAT | US$0,001742 | -1,55% | -0,15% | US$3.809.368 | US$12.543,50 | 2.187.206.123 KAT |
| 768 |  Jibrel Network JNT | US$0,02243 | 11,74% | 19,61% | US$3.809.225 | US$1.641,31 | 169.843.069 JNT |
| 769 |  Idena IDNA | US$0,1170 | -6,30% | -5,58% | US$3.784.178 | US$42.430,86 | 32.345.421 IDNA |
| 770 |  Apex CPX | US$0,007288 | 2,06% | -10,63% | US$3.770.496 | US$40.481,33 | 517.390.718 CPX |
| 771 |  Fesschain FESS | US$0,03573 | 2,32% | -6,36% | US$3.754.162 | US$18.022,32 | 105.084.256 FESS |
| 772 |  Cloudbric CLB | US$0,006681 | -5,55% | -6,64% | US$3.748.292 | US$35.878,94 | 561.056.282 CLB |
| 773 |  JD Coin JDC | US$0,09633 | -6,17% | -18,78% | US$3.748.282 | US$364.931 | 38.910.031 JDC |
| 774 |  DATA DTA | US$0,0003224 | 2,39% | -13,15% | US$3.707.574 | US$200.568 | 11.499.993.344 DTA |
| 775 |  BitMart Token BMX | US$0,02159 | -5,81% | -13,99% | US$3.707.324 | US$1.572.391 | 171.676.755 BMX |
| 776 |  dForce USDx USDX | US$1,00 | 0,03% | -0,07% | US$3.638.477 | US$3.161,66 | 3.636.269 USDX |
| 777 |  Budbo BUBO | US$0,04428 | -3,57% | -0,35% | US$3.632.157 | US$455,56 | 82.033.777 BUBO |
| 778 |  inSure SURE | US$0,001021 | -14,43% | 18,32% | US$3.628.217 | US$3.661,11 | 3.553.989.974 SURE |
| 779 |  QLC Chain QLC | US$0,01507 | 2,73% | -8,34% | US$3.615.905 | US$539.177 | 240.000.000 QLC |
| 780 |  Artfinity AT | US$0,02894 | -0,39% | -0,64% | US$3.608.031 | US$110.555 | 124.689.207 AT |
| 781 |  AIDUS TOKEN AIDUS | US$0,008163 | 7,73% | 7,15% | US$3.574.356 | US$56.925,86 | 437.852.797 AIDUS |
| 782 |  ZrCoin ZRC | US$0,7152 | 0,66% | -1,49% | US$3.568.114 | US$131.737 | 4.988.893 ZRC |
| 783 |  YOYOW YOYOW | US$0,007320 | -0,90% | -16,84% | US$3.559.242 | US$60.732,11 | 486.236.724 YOYOW |
| 784 |  Zano ZANO | US$0,3421 | -1,70% | -14,47% | US$3.542.060 | US$14.026,26 | 10.354.099 ZANO |
| 785 |  SonoCoin SONO | US$0,1251 | 0,03% | -0,07% | US$3.533.799 | - | 28.250.407 SONO |
| 786 |  Pillar PLR | US$0,01358 | -1,74% | -9,27% | US$3.520.967 | US$131.018 | 259.348.201 PLR |
| 787 |  SingularDTV SNGLS | US$0,005760 | 2,66% | -19,10% | US$3.455.986 | US$83.177,83 | 600.000.000 SNGLS |
| 788 |  Nucleus Vision NCASH | US$0,0004903 | -2,22% | -9,03% | US$3.441.098 | US$29.241,43 | 7.017.757.766 NCASH |
| 789 |  YOU COIN YOU | US$0,006174 | -0,78% | -6,15% | US$3.433.689 | US$386.136 | 556.120.198 YOU |
| 790 |  Rotharium RTH | US$1,02 | 18,88% | 15,69% | US$3.428.577 | US$268.403 | 3.357.270 RTH |
| 791 |  SONM SNM | US$0,009495 | -5,72% | -16,20% | US$3.414.485 | US$56.210,70 | 359.600.000 SNM |
| 792 |  Covesting COV | US$0,1897 | -7,04% | -5,13% | US$3.413.860 | US$12.351,19 | 18.000.000 COV |
| 793 |  GET Protocol GET | US$0,2997 | 0,69% | -12,14% | US$3.413.034 | US$36.069,22 | 11.388.258 GET |
| 794 |  Hi Mutual Society HMC | US$0,008429 | -0,65% | -4,69% | US$3.405.962 | US$37.365,32 | 404.100.000 HMC |
| 795 |  DistX DISTX | US$0,1059 | -7,25% | 58,45% | US$3.403.273 | US$546.994 | 32.148.833 DISTX |
| 796 |  Rarible RARI | US$3,97 | -15,33% | -40,71% | US$3.393.402 | US$1.079.980 | 855.330 RARI |
| 797 |  VIBE VIBE | US$0,01302 | 3,14% | -8,57% | US$3.385.888 | US$33.275,98 | 260.136.427 VIBE |
| 798 |  Bitcore BTX | US$0,1881 | -2,27% | -13,15% | US$3.374.026 | US$560,42 | 17.942.125 BTX |
| 799 |  NAGA NGC | US$0,04680 | 4,35% | 18,05% | US$3.368.004 | US$44.896,10 | 71.960.165 NGC |
| 800 |  VIG VIG | US$0,004263 | 7,39% | -18,89% | US$3.361.784 | US$9.440,98 | 788.637.594 VIG |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.