Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  eBoost EBST | US$0,0009694 | 20,36% | 14,04% | US$96.930 | US$9,77 | 99.990.002 EBST |
| 1802 |  Aston ATX | US$0,0001174 | 0,61% | -9,32% | US$96.704 | - | 824.000.000 ATX |
| 1803 |  Aditus ADI | US$0,0004118 | -4,06% | 11,13% | US$96.398 | US$20.188,03 | 234.110.888 ADI |
| 1804 |  Synergy SNRG | US$0,01963 | 0,61% | -1,08% | US$96.144 | - | 4.897.672 SNRG |
| 1805 |  S.Finance SFG | US$1,12 | -5,68% | -57,70% | US$95.113 | US$17.870,97 | 84.903 SFG |
| 1806 |  BBSCoin BBS | US$0,0000009332 | 22,77% | 101,25% | US$94.794 | US$3,72 | 101.578.614.878 BBS |
| 1807 |  Garlicoin GRLC | US$0,001548 | -14,14% | -33,87% | US$94.001 | US$62,95 | 60.729.131 GRLC |
| 1808 |  LALA World LALA | US$0,0003760 | 0,29% | -5,04% | US$93.747 | - | 249.332.879 LALA |
| 1809 |  BLAST BLAST | US$0,002027 | 0,71% | -5,57% | US$93.619 | US$27,74 | 46.183.716 BLAST |
| 1810 |  FSBT API Token FSBT | US$0,02646 | -16,84% | 28,36% | US$92.860 | US$32.012,87 | 3.509.535 FSBT |
| 1811 |  MicroMoney AMM | US$0,005865 | -0,58% | -16,22% | US$92.539 | US$19.027,38 | 15.777.256 AMM |
| 1812 |  Kush Finance KSEED | US$0,5311 | -3,27% | -17,53% | US$92.072 | US$18.283,04 | 173.362 KSEED |
| 1813 |  DECENT DCT | US$0,001771 | -50,88% | -53,08% | US$90.864 | - | 51.306.089 DCT |
| 1814 |  ShowHand HAND | US$0,000001435 | 601,82% | 469,60% | US$88.853 | - | 61.912.434.418 HAND |
| 1815 |  Alt.Estate token ALT | US$0,0001227 | 0,61% | -1,07% | US$88.852 | - | 724.180.756 ALT |
| 1816 |  SophiaTX SPHTX | US$0,0002660 | 0,37% | -4,06% | US$88.012 | - | 330.877.003 SPHTX |
| 1817 |  Bitstar BITS | US$0,004161 | 0,61% | -1,07% | US$87.983 | - | 21.145.111 BITS |
| 1818 |  Ouroboros OURO | US$0,002800 | -9,68% | -9,68% | US$87.631 | US$2.381,02 | 31.296.749 OURO |
| 1819 |  Parkgene GENE | US$0,0002907 | 0,19% | -0,34% | US$85.683 | - | 294.760.863 GENE |
| 1820 |  Bitnation XPAT | US$0,000003131 | 106,26% | 37,73% | US$85.437 | US$313,70 | 27.289.427.652 XPAT |
| 1821 |  Kurrent KURT | US$0,001387 | 0,61% | -1,08% | US$85.110 | - | 61.364.813 KURT |
| 1822 |  Arionum ARO | US$0,0005335 | 0,61% | -1,07% | US$85.048 | US$130,16 | 159.429.300 ARO |
| 1823 |  Lethean LTHN | US$0,0001067 | 0,61% | -1,07% | US$84.903 | US$1,07 | 795.787.039 LTHN |
| 1824 |  Ellaism ELLA | US$0,002240 | 17,38% | 22,20% | US$84.685 | US$96,02 | 37.797.335 ELLA |
| 1825 |  OBITS OBITS | US$0,005761 | 8,66% | -10,97% | US$83.521 | US$245,38 | 14.497.286 OBITS |
| 1826 |  EvenCoin EVN | US$0,002668 | 2,09% | -15,34% | US$83.377 | US$685.435 | 31.247.621 EVN |
| 1827 |  Bitcoin Zero BZX | US$0,002867 | -2,87% | -43,75% | US$83.162 | US$5.978,79 | 29.010.752 BZX |
| 1828 |  HollyWoodCoin HWC | US$0,003521 | -52,57% | 444,09% | US$82.871 | US$36,27 | 23.537.666 HWC |
| 1829 |  Peony PNY | US$0,01581 | 3,08% | -5,86% | US$82.704 | US$5.163,70 | 5.232.670 PNY |
| 1830 |  PENG PENG | US$0,00001067 | 0,61% | -1,07% | US$82.616 | - | 7.743.579.396 PENG |
| 1831 |  Fox Trading FOXT | US$0,009505 | 20,46% | -15,71% | US$82.348 | US$76.532,65 | 8.663.499 FOXT |
| 1832 |  GoldenPyrex GPYX | US$0,008215 | -13,92% | 0,23% | US$82.151 | US$3,20 | 9.999.999 GPYX |
| 1833 |  Webcoin WEB | US$0,001822 | 2,33% | -6,95% | US$81.340 | US$12,94 | 44.653.049 WEB |
| 1834 |  Suretly SUR | US$0,3452 | -1,01% | -17,33% | US$81.317 | US$1.979,04 | 235.535 SUR |
| 1835 |  Bee Token BEE | US$0,0003418 | 0,29% | -5,04% | US$80.882 | - | 236.629.159 BEE |
| 1836 |  Apollon XAP | US$0,0005441 | 123,09% | 129,33% | US$80.848 | US$54,41 | 148.585.276 XAP |
| 1837 |  FUZE Token FUZE | US$102,99 | 66,98% | 245,85% | US$80.705 | US$8.626,97 | 784 FUZE |
| 1838 |  Ignition IC | US$0,05959 | -8,93% | -15,04% | US$80.325 | US$4,27 | 1.348.042 IC |
| 1839 |  Amino Network AMIO | US$0,001597 | -0,27% | -1,34% | US$80.106 | US$29.515,89 | 50.165.287 AMIO |
| 1840 |  NetKoin NTK | US$0,00001709 | 0,29% | -20,86% | US$79.303 | US$5,64 | 4.640.173.916 NTK |
| 1841 |  DeFi Bids BID | US$0,009719 | -1,18% | -34,61% | US$79.045 | - | 8.132.714 BID |
| 1842 |  AquariusCoin ARCO | US$0,02518 | 0,61% | -1,08% | US$78.644 | - | 3.123.463 ARCO |
| 1843 |  ARAW ARAW | US$0,00003939 | 0,58% | -4,34% | US$78.530 | - | 1.993.576.188 ARAW |
| 1844 |  Sharpay S | US$0,00006836 | 0,29% | -5,24% | US$77.953 | - | 1.140.302.597 S |
| 1845 |  Obee Network OBEE | US$0,001699 | 0,00% | 0,00% | US$77.847 | - | 45.817.227 OBEE |
| 1846 |  HeroNode HER | US$0,00007045 | 2,94% | 15,25% | US$77.443 | US$141,37 | 1.099.244.081 HER |
| 1847 |  InterValue INVE | US$0,0006054 | 8,97% | -13,63% | US$77.430 | US$0,4178 | 127.892.710 INVE |
| 1848 |  BitCoen BEN | US$0,01099 | 54,67% | 64,34% | US$76.924 | US$39,47 | 7.000.000 BEN |
| 1849 |  Utrum OOT | US$0,001183 | 0,58% | -4,48% | US$76.636 | US$6,84 | 64.800.139 OOT |
| 1850 |  CustomContractNetwork CCN | US$0,00004691 | 0,53% | -2,06% | US$76.037 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.