Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  The Currency Analytics TCAT | US$0,0005469 | 0,29% | -5,04% | US$75.649 | - | 138.324.745 TCAT |
| 1852 |  Cryptonite XCN | US$0,0001067 | 0,61% | -1,08% | US$75.589 | - | 708.506.520 XCN |
| 1853 |  Adelphoi ADL | US$0,003627 | 3,66% | 5,11% | US$75.168 | US$254,98 | 20.722.224 ADL |
| 1854 |  NevaCoin NEVA | US$0,01387 | -87,42% | 142,80% | US$75.138 | US$1,07 | 5.417.500 NEVA |
| 1855 |  Graft GRFT | US$0,0001264 | 14,62% | -41,23% | US$74.749 | US$1.253,58 | 591.481.833 GRFT |
| 1856 |  LOCIcoin LOCI | US$0,001793 | 20,42% | -1,95% | US$74.205 | - | 41.387.232 LOCI |
| 1857 |  Elcoin EL | US$0,006615 | 0,61% | -4,17% | US$74.143 | US$238,98 | 11.208.967 EL |
| 1858 |  Bitcoin Red BTCRED | US$0,003521 | 0,61% | -1,07% | US$73.936 | - | 21.000.000 BTCRED |
| 1859 |  SYB Coin SYBC | US$0,007244 | -12,31% | -45,79% | US$73.908 | US$195,24 | 10.202.292 SYBC |
| 1860 |  Catex Token CATT | US$0,00009388 | -9,65% | 13,01% | US$73.626 | US$73,90 | 784.234.341 CATT |
| 1861 |  Eristica ERT | US$0,0004268 | 0,61% | -60,43% | US$73.602 | US$1,07 | 172.467.627 ERT |
| 1862 |  DOGEFI DOGEFI | US$0,07284 | -18,47% | 15,17% | US$72.841 | US$110.609 | 1.000.000 DOGEFI |
| 1863 |  PLAAS FARMERS TOKEN PLAAS | US$0,004785 | 0,29% | -11,37% | US$72.785 | - | 15.210.121 PLAAS |
| 1864 |  TagCoin TAG | US$0,01131 | 0,61% | 39,81% | US$72.762 | - | 6.433.866 TAG |
| 1865 |  TrumpCoin TRUMP | US$0,01099 | -9,89% | -8,21% | US$72.575 | US$630,53 | 6.604.387 TRUMP |
| 1866 |  CYCLEAN CCL | US$0,0001067 | 0,61% | -1,07% | US$72.384 | - | 678.451.267 CCL |
| 1867 |  HyperQuant HQT | US$0,0007212 | 2,73% | -29,45% | US$72.122 | US$3.486,28 | 100.000.000 HQT |
| 1868 |  Bitcoin CZ BCZ | US$0,02283 | -3,02% | -21,41% | US$70.871 | US$1.886,24 | 3.104.067 BCZ |
| 1869 |  Advanced Technology Coin ARC | US$0,002454 | 0,61% | -1,08% | US$70.594 | - | 28.769.002 ARC |
| 1870 |  Rupee RUP | US$0,001711 | -19,35% | -43,69% | US$69.808 | - | 40.809.650 RUP |
| 1871 |  Elysian ELY | US$0,0007111 | 9,26% | -7,61% | US$69.664 | US$16.403,59 | 97.966.210 ELY |
| 1872 |  TrueVett VME | US$0,0003910 | 0,42% | -30,78% | US$69.626 | - | 178.048.389 VME |
| 1873 |  TCASH TCASH | US$0,001952 | -8,17% | -12,55% | US$68.714 | US$164.333 | 35.200.000 TCASH |
| 1874 |  Elementeum ELET | US$0,01299 | 5,86% | 44,34% | US$67.842 | US$0,9571 | 5.223.113 ELET |
| 1875 |  AdHive ADH | US$0,0005161 | 0,29% | -5,04% | US$67.808 | - | 131.376.614 ADH |
| 1876 |  Dynamite DYNMT | US$0,1808 | -3,22% | -14,03% | US$67.657 | US$30.199,35 | 374.198 DYNMT |
| 1877 |  PengolinCoin PGO | US$0,003703 | -12,88% | 16,88% | US$67.656 | US$97.871,84 | 18.268.735 PGO |
| 1878 |  CryptoBonusMiles CBM | US$0,00001352 | -5,40% | -19,90% | US$67.594 | US$1.233,60 | 4.999.998.301 CBM |
| 1879 |  Ultragate ULG | US$0,006828 | -6,68% | -5,50% | US$67.396 | US$42.772,26 | 9.870.336 ULG |
| 1880 |  Privatix PRIX | US$0,06103 | 12,18% | 19,13% | US$67.245 | US$6.159,10 | 1.101.900 PRIX |
| 1881 |  Bitcloud BTDX | US$0,001920 | 6,53% | -1,08% | US$66.896 | US$18,14 | 34.834.598 BTDX |
| 1882 |  QUINADS QUIN | US$0,000005007 | 0,29% | -5,04% | US$66.575 | - | 13.294.999.111 QUIN |
| 1883 |  Opal OPAL | US$0,004374 | 0,61% | 26,75% | US$66.297 | - | 15.156.364 OPAL |
| 1884 |  ParallelCoin DUO | US$0,2101 | 60,25% | 86,68% | US$66.109 | US$68,14 | 314.719 DUO |
| 1885 |  BitWhite BTW | US$0,001811 | 1,42% | 16,75% | US$65.769 | US$29.300,56 | 36.325.371 BTW |
| 1886 |  Kalkulus KLKS | US$0,003627 | 3,66% | -1,07% | US$65.741 | US$95.704,42 | 18.123.112 KLKS |
| 1887 |  ProxyNode PRX | US$0,0003734 | 76,07% | 15,41% | US$65.586 | US$2,13 | 175.638.212 PRX |
| 1888 |  Defis XGM | US$0,0004857 | 14,51% | -10,80% | US$65.361 | US$328,60 | 134.558.580 XGM |
| 1889 |  iTicoin ITI | US$2,03 | 2,08% | -18,95% | US$65.054 | US$256,05 | 32.000 ITI |
| 1890 |  MktCoin MLM | US$0,00005335 | 25,51% | -17,90% | US$64.522 | US$132,29 | 1.209.529.900 MLM |
| 1891 |  SnodeCoin SND | US$0,001494 | -72,38% | 1,00% | US$64.302 | US$28,81 | 43.049.969 SND |
| 1892 |  Business Credit Alliance Chain BCAC | US$0,0001383 | 0,67% | -5,46% | US$64.187 | US$53,79 | 464.084.437 BCAC |
| 1893 |  Kuverit KUV | US$0,00002785 | -23,00% | 3,13% | US$63.823 | US$17,88 | 2.291.298.144 KUV |
| 1894 |  ImageCash IMGC | US$0,01302 | -2,24% | 16,03% | US$63.699 | US$61.574,82 | 4.893.818 IMGC |
| 1895 |  Rimbit RBT | US$0,0003201 | 0,61% | -1,08% | US$63.239 | - | 197.581.050 RBT |
| 1896 |  Zetacoin ZET | US$0,0003627 | -2,27% | 1,92% | US$62.643 | US$3.360,67 | 172.691.064 ZET |
| 1897 |  HashNet BitEco HNB | US$0,002101 | 1,97% | -8,73% | US$62.289 | US$2.227,56 | 29.640.456 HNB |
| 1898 |  Omnitude ECOM | US$0,0009601 | 0,12% | 5,38% | US$62.228 | US$147.469 | 64.813.301 ECOM |
| 1899 |  Digitalcoin DGC | US$0,001707 | 34,15% | -6,89% | US$62.190 | US$6,40 | 36.431.696 DGC |
| 1900 |  Bitcoin Token BTCT | US$0,005450 | 376,48% | -31,34% | US$62.089 | US$75,56 | 11.392.786 BTCT |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.