Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Money Plant Token MPT | US$0,01887 | -42,36% | -74,50% | US$24.317 | US$127.204 | 1.288.768 MPT |
| 2052 |  Intelligent Trading Foundation ITT | US$0,002454 | 0,61% | 3,42% | US$24.084 | US$7.514,03 | 9.814.899 ITT |
| 2053 |  Waletoken WTN | US$0,000001196 | 13,23% | -7,67% | US$23.829 | US$2.864,05 | 19.918.713.667 WTN |
| 2054 |  ConnectJob CJT | US$0,0002096 | 0,53% | -2,04% | US$23.651 | - | 112.839.768 CJT |
| 2055 |  Castle CSTL | US$0,001174 | 0,61% | -1,07% | US$23.175 | - | 19.747.518 CSTL |
| 2056 |  Impleum IMPL | US$0,002774 | 0,61% | -1,07% | US$23.132 | - | 8.339.170 IMPL |
| 2057 |  BitRent RNTB | US$0,00002734 | 0,29% | -5,04% | US$23.017 | - | 841.738.500 RNTB |
| 2058 |  Micromines MICRO | US$0,000001267 | 28,09% | -18,15% | US$22.804 | US$480,72 | 17.999.261.364 MICRO |
| 2059 |  Stellar Classic XLMX | US$0,00002734 | 0,29% | -5,04% | US$22.722 | - | 830.961.565 XLMX |
| 2060 |  Digital Money Bits DMB | US$0,0002134 | 0,61% | 97,85% | US$22.655 | US$2,13 | 106.173.958 DMB |
| 2061 |  Asura Coin ASA | US$0,0001016 | -3,85% | -8,96% | US$22.444 | US$64,31 | 220.932.400 ASA |
| 2062 |  MedicCoin MEDIC | US$0,00007520 | 21,56% | 11,49% | US$22.435 | US$3,66 | 298.349.398 MEDIC |
| 2063 |  Elementrem ELE | US$0,0008535 | 0,61% | -1,08% | US$22.367 | - | 26.205.539 ELE |
| 2064 |  Italo XTA | US$0,003856 | 16,99% | 134,14% | US$22.332 | US$4.344,33 | 5.791.868 XTA |
| 2065 |  GoPower GPT | US$0,0002734 | -2,15% | -2,60% | US$22.211 | US$7,49 | 81.227.046 GPT |
| 2066 |  Arepacoin AREPA | US$0,001300 | -2,78% | -20,17% | US$22.125 | US$108,84 | 17.022.680 AREPA |
| 2067 |  Origami ORI | US$0,005233 | 0,29% | -5,04% | US$22.114 | - | 4.225.879 ORI |
| 2068 |  Datarius Credit DTRC | US$0,0001368 | 20,42% | -1,95% | US$21.847 | - | 159.756.076 DTRC |
| 2069 |  PRiVCY PRIV | US$0,001313 | -10,62% | -23,90% | US$21.679 | US$7,04 | 16.508.939 PRIV |
| 2070 |  EUNOMIA ENTS | US$0,000001313 | 0,38% | -4,00% | US$21.555 | - | 16.420.688.682 ENTS |
| 2071 |  Theresa May Coin MAY | US$0,0002134 | 0,61% | -1,08% | US$21.341 | - | 100.018.000 MAY |
| 2072 |  Herbalist Token HERB | US$0,000002235 | 10,61% | -13,99% | US$21.234 | US$6.893,92 | 9.499.999.999 HERB |
| 2073 |  Ethouse HORSE | US$0,0003002 | 0,46% | -2,96% | US$21.202 | - | 70.632.222 HORSE |
| 2074 |  Cyber Movie Chain CMCT | US$0,000001060 | 0,29% | -5,04% | US$21.192 | - | 20.000.000.000 CMCT |
| 2075 |  Klimatas KTS | US$0,02871 | 1,63% | 21,88% | US$20.758 | US$563,31 | 722.904 KTS |
| 2076 |  Digiwage WAGE | US$0,0004268 | 0,61% | -1,07% | US$20.084 | US$4,27 | 47.062.308 WAGE |
| 2077 |  ROIyal Coin ROCO | US$0,01312 | 12,50% | -20,47% | US$20.079 | US$8,54 | 1.530.073 ROCO |
| 2078 |  InternationalCryptoX INCX | US$0,00004633 | 0,39% | -3,07% | US$19.863 | - | 428.755.167 INCX |
| 2079 |  Plus-Coin NPLC | US$0,00004225 | -0,51% | -17,93% | US$19.855 | US$1,07 | 469.946.471 NPLC |
| 2080 |  BLOC.MONEY BLOC | US$0,001174 | -20,95% | -27,45% | US$19.452 | US$17,07 | 16.574.930 BLOC |
| 2081 |  SteepCoin STEEP | US$0,0001067 | 0,61% | -1,07% | US$19.365 | US$1,07 | 181.505.253 STEEP |
| 2082 |  PayCoin XPY | US$0,001600 | 0,61% | -1,08% | US$19.196 | - | 11.995.342 XPY |
| 2083 |  Qredit XQR | US$0,00002856 | -90,90% | -91,53% | US$19.150 | US$1.694,77 | 670.472.650 XQR |
| 2084 |  Worldcore WRC | US$0,0001067 | 0,61% | -1,07% | US$19.002 | US$5,33 | 178.103.291 WRC |
| 2085 |  Fivebalance FBN | US$0,00003305 | 5,42% | -42,42% | US$18.683 | US$201,35 | 565.241.486 FBN |
| 2086 |  CPUchain CPU | US$0,0005335 | 25,76% | 23,66% | US$18.301 | US$11,74 | 34.307.350 CPU |
| 2087 |  WABnetwork WAB | US$0,000001397 | -83,22% | -62,50% | US$18.156 | US$62,92 | 12.994.531.755 WAB |
| 2088 |  Abitshadow Token ABST | US$0,00006299 | 0,40% | 0,50% | US$18.114 | - | 287.557.931 ABST |
| 2089 |  Bionic BNC | US$0,00003418 | -52,59% | -20,86% | US$17.738 | US$33,09 | 518.931.721 BNC |
| 2090 |  High Voltage HVCO | US$0,01184 | 0,61% | -10,00% | US$17.695 | - | 1.494.171 HVCO |
| 2091 |  Graviocoin GIO | US$0,0002444 | -2,49% | -14,96% | US$17.629 | US$411,48 | 72.128.521 GIO |
| 2092 |  OPCoinX OPCX | US$0,0001067 | 0,61% | -1,07% | US$17.473 | - | 163.774.057 OPCX |
| 2093 |  Streamit Coin STREAM | US$0,001271 | 499,51% | 720,01% | US$17.203 | US$198,44 | 13.529.414 STREAM |
| 2094 |  BROTHER BRAT | US$0,0001067 | 0,61% | -1,08% | US$17.070 | - | 160.000.000 BRAT |
| 2095 |  PostCoin POST | US$0,001067 | 0,61% | 9,91% | US$16.929 | - | 15.868.233 POST |
| 2096 |  Bitcoiin B2G | US$0,0003201 | 0,61% | -1,07% | US$16.888 | - | 52.761.896 B2G |
| 2097 |  BunnyToken BUNNY | US$0,00006360 | 0,56% | -1,74% | US$16.821 | - | 264.486.021 BUNNY |
| 2098 |  SpreadCoin SPR | US$0,001494 | 0,61% | -23,06% | US$16.668 | - | 11.159.260 SPR |
| 2099 |  Thore Cash TCH | US$0,0003008 | -3,01% | -21,16% | US$16.560 | US$83.890,88 | 55.056.178 TCH |
| 2100 |  Desire DSR | US$0,001600 | -5,68% | -17,56% | US$16.435 | US$8.372,87 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.