Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SONO SONO | US$0,001600 | 67,68% | 196,78% | US$3.336 | US$197,37 | 2.084.823 SONO |
| 2252 |  1X2 COIN 1X2 | US$0,0006401 | 0,61% | -1,07% | US$3.267 | - | 5.103.634 1X2 |
| 2253 |  Comet CMT | US$0,003627 | -2,27% | -6,57% | US$3.166 | - | 872.830 CMT |
| 2254 |  Helpico HELP | US$0,1279 | 8,77% | 5,90% | US$3.022 | US$12,80 | 23.628 HELP |
| 2255 |  Simmitri SIM | US$0,00004268 | 0,61% | -1,07% | US$3.007 | - | 70.468.612 SIM |
| 2256 |  Flit Token FLT | US$0,0000008919 | 585,07% | 588,26% | US$2.988 | US$0,01019 | 3.350.000.000 FLT |
| 2257 |  BitCoal COAL | US$0,0006401 | 0,61% | -40,65% | US$2.881 | - | 4.500.000 COAL |
| 2258 |  PosEx PEX | US$0,001174 | 0,61% | 8,82% | US$2.879 | - | 2.453.240 PEX |
| 2259 |  Stakinglab LABX | US$0,007042 | 10,67% | 3,64% | US$2.853 | US$124,82 | 405.158 LABX |
| 2260 |  Crystal Token CYL | US$0,004916 | 25,40% | 6,04% | US$2.774 | US$46.163,80 | 564.377 CYL |
| 2261 |  Staker STR | US$0,001814 | 0,61% | -6,57% | US$2.762 | - | 1.522.669 STR |
| 2262 |  Dash Green DASHG | US$0,001174 | 0,61% | 78,39% | US$2.700 | - | 2.300.683 DASHG |
| 2263 |  Nekonium NUKO | US$0,0002134 | 0,61% | -34,05% | US$2.561 | US$1,07 | 12.000.829 NUKO |
| 2264 |  Iconic ICON | US$0,004268 | 0,61% | 19,91% | US$2.530 | - | 592.894 ICON |
| 2265 |  Wild Beast Block WBB | US$0,01366 | 0,61% | 20,59% | US$2.484 | - | 181.919 WBB |
| 2266 |  Paymon PMNT | US$0,000003829 | 0,29% | -5,04% | US$2.340 | - | 611.226.584 PMNT |
| 2267 |  Prime-XI PXI | US$0,0001067 | 0,61% | -50,54% | US$2.340 | - | 21.931.815 PXI |
| 2268 |  DNotes NOTE | US$0,00001709 | -70,60% | 58,27% | US$2.308 | US$4.982,34 | 135.043.262 NOTE |
| 2269 |  BenjiRolls BENJI | US$0,0001067 | 0,61% | -1,08% | US$2.163 | - | 20.276.099 BENJI |
| 2270 |  Cannation CNNC | US$0,0008535 | 0,61% | -1,08% | US$2.114 | - | 2.476.893 CNNC |
| 2271 |  iBank IBANK | US$0,0004268 | 0,61% | -1,08% | US$1.932 | - | 4.526.324 IBANK |
| 2272 |  Silverway SLV | US$0,00001274 | 2,19% | -1,12% | US$1.912 | US$129,96 | 150.009.999 SLV |
| 2273 |  Storeum STO | US$0,000006836 | 0,29% | -5,04% | US$1.907 | - | 278.998.364 STO |
| 2274 |  LiteCoin Ultra LTCU | US$0,001814 | 31,56% | 29,36% | US$1.870 | - | 1.031.300 LTCU |
| 2275 |  PLNcoin PLNC | US$0,0001067 | 0,61% | -1,07% | US$1.823 | - | 17.089.600 PLNC |
| 2276 |  WXCOINS WXC | US$0,00005868 | 0,61% | -1,07% | US$1.819 | - | 31.000.000 WXC |
| 2277 |  Bitvolt VOLT | US$0,0001067 | 0,61% | -1,08% | US$1.770 | - | 16.588.056 VOLT |
| 2278 |  BitMoney BIT | US$0,00002134 | -66,46% | -69,56% | US$1.760 | US$4,27 | 82.497.698 BIT |
| 2279 |  ICOCalendar.Today ICT | US$0,000003418 | 0,29% | -5,04% | US$1.747 | - | 511.099.276 ICT |
| 2280 |  MoX MOX | US$0,0003201 | 0,61% | -1,07% | US$1.609 | - | 5.027.488 MOX |
| 2281 |  Dollar International DOLLAR | US$0,04385 | -2,71% | 22,46% | US$1.514 | US$324,33 | 34.538 DOLLAR |
| 2282 |  Qbic QBIC | US$0,0003100 | 0,31% | -0,56% | US$1.452 | - | 4.684.176 QBIC |
| 2283 |  SocialCoin SOCC | US$0,0001299 | 22,50% | -1,23% | US$1.366 | - | 10.518.425 SOCC |
| 2284 |  Abulaba AAA | US$0,00007898 | 0,51% | -2,40% | US$1.192 | - | 15.090.818 AAA |
| 2285 |  P2P Global Network P2PX | US$0,00002734 | 14,62% | -52,52% | US$1.192 | US$6,46 | 43.579.999 P2PX |
| 2286 |  Concoin CONX | US$0,001600 | 0,61% | -12,71% | US$1.191 | - | 744.266 CONX |
| 2287 |  Electrum Dark ELD | US$0,0002954 | 1,68% | -8,39% | US$1.152 | US$234,02 | 3.899.312 ELD |
| 2288 |  Project-X NANOX | US$14.297,38 | 0,62% | -1,07% | US$1.119 | US$70,41 | 0 NANOX |
| 2289 |  Cointorox OROX | US$0,0001939 | 0,47% | -2,90% | US$1.071 | - | 5.525.108 OROX |
| 2290 |  Innovative Bioresearch Coin INNBC | US$0,000009423 | 4,36% | -50,81% | US$1.016 | US$15.106,27 | 107.802.983 INNBC |
| 2291 |  Luna Coin LUNA | US$0,0005868 | 0,61% | -89,73% | US$1.001 | - | 1.706.429 LUNA |
| 2292 |  Thar Token THAR | US$0,001203 | 0,29% | -4,77% | US$939 | - | 780.537 THAR |
| 2293 |  LitecoinToken LTK | US$0,00000001000 | -0,01% | -0,23% | US$938 | - | 93.798.013.228 LTK |
| 2294 |  PonziCoin PONZI | US$0,0008535 | 0,61% | -1,08% | US$735 | - | 861.099 PONZI |
| 2295 |  Benz BENZ | US$0,00008106 | -9,57% | 84,09% | US$483 | US$230,45 | 5.958.969 BENZ |
| 2296 |  Argus ARGUS | US$0,0003201 | 0,61% | -1,08% | US$368 | - | 1.148.324 ARGUS |
| 2297 |  QYNO QNO | US$0,0003201 | 0,61% | 48,39% | US$344 | - | 1.075.172 QNO |
| 2298 |  Dinero DIN | US$0,00003201 | 0,61% | -1,07% | US$286 | - | 8.947.929 DIN |
| 2299 |  Nibble NBXC | US$0,001067 | 11,79% | -41,81% | US$206 | US$39,47 | 193.524 NBXC |
| 2300 |  Blocktrade Token BTT | US$0,000003418 | -99,90% | -99,91% | US$191 | US$1.053,46 | 55.750.494 BTT |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.