Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Citadel CTL | US$0,001494 | 0,61% | 15,41% | US$16.384 | - | 10.969.269 CTL |
| 2102 |  TRAXIA TM2 | US$0,00004987 | -37,52% | -41,09% | US$16.373 | US$0,7979 | 328.320.714 TM2 |
| 2103 |  BitNautic Token BTNT | US$0,0008535 | -10,57% | 13,06% | US$16.284 | US$17.910,77 | 19.078.647 BTNT |
| 2104 |  CaluraCoin CLC | US$0,001387 | 8,99% | -19,62% | US$16.269 | US$18,14 | 11.729.680 CLC |
| 2105 |  4NEW KWATT | US$0,0002632 | -12,25% | -11,90% | US$16.095 | US$6.717,95 | 61.152.763 KWATT |
| 2106 |  SCRIV NETWORK SCRIV | US$0,0006401 | 1,70% | -4,77% | US$15.840 | US$12,80 | 24.744.362 SCRIV |
| 2107 |  Magic Cube Coin MCC | US$0,0001298 | -0,05% | -4,66% | US$15.409 | US$1.132,28 | 118.694.616 MCC |
| 2108 |  GenesisX XGS | US$0,001387 | 0,61% | -8,14% | US$15.084 | - | 10.875.806 XGS |
| 2109 |  GeyserCoin GSR | US$0,01131 | -3,92% | -20,56% | US$14.962 | US$6,40 | 1.323.067 GSR |
| 2110 |  ZeusNetwork ZEUS | US$0,0000002134 | -32,93% | -60,43% | US$14.937 | - | 70.000.000.000 ZEUS |
| 2111 |  Netrum NTR | US$0,006828 | -0,94% | -4,94% | US$14.611 | US$1,07 | 2.139.819 NTR |
| 2112 |  Aricoin ARI | US$0,0001067 | 0,61% | -1,07% | US$14.489 | - | 135.802.777 ARI |
| 2113 |  SONDER SNR | US$0,00008545 | 0,29% | -5,04% | US$14.431 | - | 168.879.121 SNR |
| 2114 |  FuzzBalls FUZZ | US$0,002987 | 0,61% | -7,67% | US$14.428 | - | 4.829.945 FUZZ |
| 2115 |  EthereumX ETX | US$0,0001651 | -0,36% | -23,27% | US$14.398 | US$70,39 | 87.225.579 ETX |
| 2116 |  Save Environment Token SET | US$0,01494 | 0,46% | -2,93% | US$14.360 | - | 960.882 SET |
| 2117 |  EagleX EGX | US$0,0004268 | -19,51% | -1,07% | US$14.332 | US$85,35 | 33.583.500 EGX |
| 2118 |  Zealium NZL | US$0,0009602 | 13,19% | 27,19% | US$14.285 | US$2,13 | 14.877.080 NZL |
| 2119 |  Daneel DAN | US$0,0007002 | 0,29% | -5,04% | US$14.174 | - | 20.242.358 DAN |
| 2120 |  Biotron BTRN | US$0,0002134 | 0,61% | -1,07% | US$14.076 | US$426,75 | 65.965.771 BTRN |
| 2121 |  BitGuild PLAT PLAT | US$0,0002336 | 0,30% | -2,08% | US$13.917 | US$8.241,16 | 59.566.902 PLAT |
| 2122 |  Ether Kingdoms Token IMP | US$0,001829 | -5,02% | 27,80% | US$13.914 | US$22.929,85 | 7.608.029 IMP |
| 2123 |  UNICORN Token UNI | US$0,0001280 | -61,04% | -69,17% | US$13.688 | US$12,81 | 106.912.509 UNI |
| 2124 |  Bulleon BUL | US$0,01227 | 0,61% | 33,84% | US$13.452 | - | 1.096.353 BUL |
| 2125 |  Dreamcoin DRM | US$0,005121 | -7,13% | -13,67% | US$13.405 | US$3,20 | 2.617.647 DRM |
| 2126 |  Carebit CARE | US$0,00008535 | 0,61% | -1,07% | US$13.395 | - | 156.936.946 CARE |
| 2127 |  EnterCoin ENTRC | US$0,004054 | 0,61% | -8,31% | US$13.366 | - | 3.296.850 ENTRC |
| 2128 |  Neural Protocol NRP | US$0,000001405 | 0,40% | -20,50% | US$13.348 | US$3.323,44 | 9.497.994.014 NRP |
| 2129 |  YENTEN YTN | US$0,0005348 | -34,66% | -38,02% | US$13.021 | US$483,30 | 24.350.077 YTN |
| 2130 |  GoHelpFund HELP | US$0,001067 | 11,79% | -9,34% | US$12.960 | US$42.929,10 | 12.147.167 HELP |
| 2131 |  Doge Token DOGET | US$0,000001446 | -84,00% | 35,15% | US$12.894 | US$49,02 | 8.917.018.107 DOGET |
| 2132 |  STRAKS STAK | US$0,0005335 | 0,61% | -1,07% | US$12.728 | US$1,07 | 23.858.907 STAK |
| 2133 |  ClearPoll POLL | US$0,001814 | 0,61% | -1,07% | US$12.696 | - | 6.999.991 POLL |
| 2134 |  PutinCoin PUT | US$0,00001067 | 0,61% | -1,08% | US$12.683 | US$10,67 | 1.188.750.832 PUT |
| 2135 |  SounDAC XSD | US$0,0008535 | 0,61% | -1,08% | US$12.446 | - | 14.581.806 XSD |
| 2136 |  WOLLO WLO | US$0,0002879 | 43,95% | -62,60% | US$12.396 | US$187,87 | 43.057.496 WLO |
| 2137 |  Guaranteed Ethurance Token Extra GETX | US$0,00004102 | 0,29% | -12,34% | US$12.305 | - | 300.000.000 GETX |
| 2138 |  Galactrum ORE | US$0,002347 | 16,50% | 14,54% | US$12.029 | US$5,33 | 5.124.807 ORE |
| 2139 |  Gravity GZRO | US$0,000008535 | 14,98% | -84,63% | US$11.828 | US$35,21 | 1.385.822.756 GZRO |
| 2140 |  Helex HLX | US$0,1683 | 2,03% | 3,64% | US$11.805 | US$3.841,77 | 70.160 HLX |
| 2141 |  Global Crypto Alliance CALL | US$0,0001494 | 0,61% | -30,75% | US$11.706 | US$57,61 | 78.368.515 CALL |
| 2142 |  INDINODE XIND | US$0,00001067 | 0,61% | -1,07% | US$11.689 | - | 1.095.598.424 XIND |
| 2143 |  Stipend SPD | US$0,001014 | 0,61% | -22,97% | US$11.677 | - | 11.521.178 SPD |
| 2144 |  VoteCoin VOT | US$0,0001067 | 0,61% | -1,07% | US$11.674 | US$1,07 | 109.420.375 VOT |
| 2145 |  Shivers SHVR | US$0,0002134 | 0,61% | -1,07% | US$11.619 | - | 54.453.298 SHVR |
| 2146 |  Signatum SIGT | US$0,0001067 | 0,61% | -1,08% | US$11.519 | - | 107.972.766 SIGT |
| 2147 |  Onix ONX | US$0,0001067 | 0,61% | -1,08% | US$11.423 | - | 107.072.781 ONX |
| 2148 |  ICOBID ICOB | US$0,0001067 | 0,61% | -1,08% | US$11.421 | - | 107.048.455 ICOB |
| 2149 |  Blakecoin BLC | US$0,0004019 | 1,11% | -6,84% | US$11.187 | - | 27.834.574 BLC |
| 2150 |  ParkByte PKB | US$0,002347 | 0,61% | -1,08% | US$11.182 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.