Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rubies RBIES | US$0,003414 | 0,61% | 17,24% | US$35.558 | - | 10.415.252 RBIES |
| 2002 |  More Coin MORE | US$0,01771 | 0,61% | -14,47% | US$35.420 | US$196,31 | 2.000.000 MORE |
| 2003 |  Dice.Finance DICE | US$24,21 | 0,52% | -14,71% | US$35.335 | US$934,40 | 1.460 DICE |
| 2004 |  IFX24 IFX24 | US$0,01174 | -4,59% | 68,76% | US$35.208 | US$12,80 | 3.000.000 IFX24 |
| 2005 |  GCN Coin GCN | US$0,0000002024 | 0,63% | -5,24% | US$34.832 | US$3,23 | 172.076.810.000 GCN |
| 2006 |  EveriToken EVT | US$0,001525 | -0,03% | -8,32% | US$34.497 | US$0,7619 | 22.614.716 EVT |
| 2007 |  UChain UCN | US$0,0001124 | -2,32% | 9,06% | US$34.324 | US$9.224,55 | 305.346.957 UCN |
| 2008 |  Newton Coin Project NCP | US$0,0003257 | 17,86% | 0,73% | US$34.126 | US$27,66 | 104.781.546 NCP |
| 2009 |  Evil Coin EVIL | US$0,001600 | 0,61% | -1,08% | US$33.639 | - | 21.020.383 EVIL |
| 2010 |  Payfair PFR | US$0,0008545 | 6,69% | 41,31% | US$33.623 | US$1.447,32 | 39.347.537 PFR |
| 2011 |  Blockburn BURN | US$0,00002833 | -8,14% | -28,75% | US$33.322 | US$173.867 | 1.176.104.524 BURN |
| 2012 |  Connect Coin XCON | US$0,0008429 | 1,90% | -10,17% | US$32.868 | US$25,61 | 38.996.796 XCON |
| 2013 |  Linfinity LFC | US$0,00003581 | 1,48% | 54,39% | US$32.431 | US$5.801,36 | 905.666.529 LFC |
| 2014 |  XGOX XGOX | US$0,00001358 | 0,85% | 0,79% | US$32.308 | US$25,69 | 2.379.530.425 XGOX |
| 2015 |  Fantasy Sports DFS | US$0,005712 | -16,20% | -74,78% | US$31.599 | - | 5.532.031 DFS |
| 2016 |  ANON ANON | US$0,004161 | 6,05% | 37,79% | US$31.597 | US$8,54 | 7.593.802 ANON |
| 2017 |  Bitcoin Fast BTCF | US$0,002047 | 0,29% | -5,04% | US$31.534 | - | 15.401.715 BTCF |
| 2018 |  Naviaddress NAVI | US$0,0001255 | 0,50% | -3,02% | US$30.449 | US$3.535,92 | 242.550.845 NAVI |
| 2019 |  BERNcash BERN | US$0,0004268 | 0,61% | -1,08% | US$30.399 | - | 71.234.301 BERN |
| 2020 |  Iungo ING | US$0,0007468 | 0,61% | -1,07% | US$29.873 | - | 40.000.000 ING |
| 2021 |  IGToken IG | US$0,000006839 | 0,83% | -5,08% | US$29.865 | US$315.104 | 4.367.046.088 IG |
| 2022 |  Exosis EXO | US$0,06384 | 0,96% | -2,30% | US$29.738 | US$1.364,49 | 465.859 EXO |
| 2023 |  TOKYO TOKC | US$0,0001067 | 0,61% | -1,07% | US$29.094 | - | 272.697.251 TOKC |
| 2024 |  Inex Project INEX | US$0,000003418 | -81,94% | -5,04% | US$29.077 | US$8,03 | 8.506.832.163 INEX |
| 2025 |  Zenswap Network Token ZNT | US$0,000002406 | 80,99% | 80,64% | US$28.872 | US$4.727,80 | 12.001.366.640 ZNT |
| 2026 |  Kind Ads Token KIND | US$0,0006802 | -8,70% | -33,27% | US$28.737 | US$44,95 | 42.246.693 KIND |
| 2027 |  Titcoin TIT | US$0,0004268 | 0,61% | -1,08% | US$28.524 | - | 66.839.052 TIT |
| 2028 |  GuccioneCoin GCC | US$0,001387 | 0,61% | -1,08% | US$28.135 | - | 20.285.537 GCC |
| 2029 |  Zurcoin ZUR | US$0,0003201 | 0,61% | -1,08% | US$28.055 | - | 87.653.034 ZUR |
| 2030 |  Cream CRM | US$0,0006164 | -10,08% | 18,90% | US$27.807 | US$28,92 | 45.108.749 CRM |
| 2031 |  Moin MOIN | US$0,002881 | 0,61% | -1,08% | US$27.545 | US$333,93 | 9.562.353 MOIN |
| 2032 |  StarterCoin STAC | US$0,00007901 | 20,42% | -11,28% | US$27.021 | - | 342.007.189 STAC |
| 2033 |  BitcoiNote BTCN | US$0,002240 | 5,64% | 59,80% | US$26.981 | - | 12.042.455 BTCN |
| 2034 |  Italian Lira ITL | US$0,000001067 | 0,61% | -50,54% | US$26.673 | - | 24.999.999.998 ITL |
| 2035 |  Adzcoin ADZ | US$0,0005334 | 0,61% | -1,08% | US$26.580 | - | 49.827.043 ADZ |
| 2036 |  GoldBlocks GB | US$0,001707 | 0,61% | 31,90% | US$26.568 | - | 15.563.873 GB |
| 2037 |  Grimm GRIMM | US$0,0004327 | -21,70% | -26,94% | US$26.178 | US$90,31 | 60.501.300 GRIMM |
| 2038 |  No BS Crypto NOBS | US$0,00002691 | -6,47% | -18,81% | US$25.893 | US$57.929,44 | 962.050.271 NOBS |
| 2039 |  VULCANO VULC | US$0,0001067 | 0,61% | -1,07% | US$25.760 | US$4,27 | 241.450.731 VULC |
| 2040 |  Decentralized Asset Trading Platform DATP | US$0,000002161 | -44,89% | -46,89% | US$25.540 | US$38,11 | 11.820.620.222 DATP |
| 2041 |  XDNA XDNA | US$0,003094 | -0,03% | 10,52% | US$25.508 | US$7,47 | 8.244.349 XDNA |
| 2042 |  Phantomx PNX | US$0,0005219 | 1,41% | 82,64% | US$25.312 | - | 48.495.525 PNX |
| 2043 |  Jade Currency JADE | US$0,0004493 | 0,54% | 4,15% | US$25.250 | - | 56.200.000 JADE |
| 2044 |  SHPING SHPING | US$0,00001709 | 0,29% | 0,00% | US$25.249 | US$25,77 | 1.477.400.428 SHPING |
| 2045 |  PYRO Network PYRO | US$0,00003076 | 50,44% | -96,00% | US$25.060 | US$58,31 | 814.630.296 PYRO |
| 2046 |  Mobile Crypto Pay Coin MCPC | US$0,002648 | -10,80% | -20,37% | US$24.953 | US$426,75 | 9.422.009 MCPC |
| 2047 |  SmartCoin SMC | US$0,0008535 | 0,61% | 31,90% | US$24.808 | - | 29.065.265 SMC |
| 2048 |  KWHCoin KWH | US$0,00001367 | 0,29% | -5,04% | US$24.712 | US$153.616 | 1.807.438.681 KWH |
| 2049 |  ELTCOIN ELTCOIN | US$0,0002734 | 16,26% | -10,79% | US$24.610 | US$1.234,37 | 90.000.000 ELTCOIN |
| 2050 |  wys Token WYS | US$0,0002393 | 0,29% | -5,04% | US$24.486 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.