Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Atheios ATH | US$0,0002134 | 0,61% | -1,07% | US$7.239 | US$1,07 | 33.924.110 ATH |
| 2202 |  Bitcoin Classic BXC | US$0,01177 | 2,75% | -39,73% | US$7.064 | US$517,44 | 600.147 BXC |
| 2203 |  Crowdholding YUP | US$0,00003418 | 0,29% | -5,04% | US$7.007 | - | 205.006.357 YUP |
| 2204 |  Bitcoinus BITS | US$0,00000002001 | 100,05% | -0,07% | US$6.956 | US$1,10 | 347.574.541.555 BITS |
| 2205 |  TravelNote TVNT | US$0,003201 | -62,93% | -32,55% | US$6.892 | US$2.084,68 | 2.153.333 TVNT |
| 2206 |  Diligence IRA | US$0,0003209 | 3,43% | -10,79% | US$6.738 | US$91,91 | 21.000.000 IRA |
| 2207 |  PlatinumBAR XPTX | US$0,003094 | 0,61% | 856,26% | US$6.683 | - | 2.160.126 XPTX |
| 2208 |  Eurocoin EUC | US$0,0005334 | 0,61% | -1,08% | US$6.623 | - | 12.416.554 EUC |
| 2209 |  LuckySevenToken LST | US$0,0001001 | -50,40% | -56,15% | US$6.564 | US$47,68 | 65.590.200 LST |
| 2210 |  Dalecoin DALC | US$0,006508 | 0,61% | -1,08% | US$6.508 | - | 1.000.000 DALC |
| 2211 |  Quebecoin QBC | US$0,0009602 | 0,61% | 48,39% | US$6.436 | - | 6.703.138 QBC |
| 2212 |  CFun CFUN | US$0,00001494 | 0,61% | -1,07% | US$6.414 | - | 429.429.737 CFUN |
| 2213 |  Spectiv SIG | US$0,00002806 | 0,61% | -72,45% | US$6.200 | US$60,81 | 220.972.801 SIG |
| 2214 |  LiteBitcoin LBTC | US$0,0002134 | 101,22% | 97,85% | US$6.175 | - | 28.940.333 LBTC |
| 2215 |  Mirai MRI | US$0,001745 | -0,38% | -0,09% | US$5.990 | US$203,14 | 3.432.003 MRI |
| 2216 |  VectorAI VEC2 | US$0,0003201 | 0,61% | -1,08% | US$5.889 | - | 18.399.311 VEC2 |
| 2217 |  Gexan GEX | US$0,002240 | 0,61% | 22,20% | US$5.852 | US$4,27 | 2.612.051 GEX |
| 2218 |  Beacon BECN | US$0,01088 | 3,58% | -9,50% | US$5.699 | US$13,87 | 523.676 BECN |
| 2219 |  Xenoverse XENO | US$0,001067 | 0,61% | -1,07% | US$5.694 | - | 5.336.725 XENO |
| 2220 |  e-Chat ECHT | US$0,0002954 | 0,29% | -5,04% | US$5.659 | - | 19.161.060 ECHT |
| 2221 |  Cabbage CAB | US$0,0005334 | 0,61% | -1,08% | US$5.601 | - | 10.499.996 CAB |
| 2222 |  SpeedCash SCS | US$0,009602 | 0,61% | -1,08% | US$5.519 | - | 574.745 SCS |
| 2223 |  Rupaya RUPX | US$0,0003414 | 0,61% | 66,61% | US$5.508 | - | 16.132.310 RUPX |
| 2224 |  Peerguess GUESS | US$0,00008890 | 0,18% | -2,55% | US$5.382 | - | 60.537.668 GUESS |
| 2225 |  Soverain SOVE | US$0,0006411 | 0,76% | 98,15% | US$5.288 | US$132,29 | 8.248.099 SOVE |
| 2226 |  Save and Gain SANDG | US$0,001707 | -15,28% | 691,39% | US$5.232 | - | 3.064.800 SANDG |
| 2227 |  TajCoin TAJ | US$0,0002667 | 0,61% | -50,54% | US$5.034 | - | 18.875.284 TAJ |
| 2228 |  Crystal Clear CCT | US$0,0008535 | 0,61% | -1,07% | US$4.886 | - | 5.723.973 CCT |
| 2229 |  Dollarcoin DLC | US$0,0005334 | 0,61% | -1,08% | US$4.858 | - | 9.106.714 DLC |
| 2230 |  XOVBank XOV | US$0,00003418 | 11,43% | -5,04% | US$4.740 | US$36.177,67 | 138.683.802 XOV |
| 2231 |  MNPCoin MNP | US$0,002134 | 0,61% | -23,90% | US$4.677 | US$8,54 | 2.191.996 MNP |
| 2232 |  YoloCash YLC | US$0,0001572 | 4,85% | -25,96% | US$4.638 | US$5.177,31 | 29.499.388 YLC |
| 2233 |  MiloCoin MILO | US$0,0004268 | 0,61% | -1,08% | US$4.605 | - | 10.789.954 MILO |
| 2234 |  Coinonat CXT | US$0,0005334 | 0,61% | -1,08% | US$4.600 | - | 8.623.200 CXT |
| 2235 |  BitStation BSTN | US$0,0000009571 | 0,29% | -92,95% | US$4.502 | - | 4.704.185.603 BSTN |
| 2236 |  Natmin Pure Escrow NAT | US$0,00002734 | -0,95% | -5,04% | US$4.419 | US$4,65 | 161.588.985 NAT |
| 2237 |  Quantis Network QUAN | US$0,0001067 | 0,61% | -1,07% | US$4.244 | - | 39.779.347 QUAN |
| 2238 |  BowsCoin BSC | US$0,0007468 | 0,61% | -1,08% | US$4.145 | - | 5.550.102 BSC |
| 2239 |  MASTERNET MASH | US$0,0001299 | 3,00% | -5,04% | US$4.116 | US$260,46 | 31.686.740 MASH |
| 2240 |  Vivid Coin VIVID | US$0,0005335 | 2,66% | 20,64% | US$4.106 | - | 7.697.539 VIVID |
| 2241 |  Alpha Coin APC | US$0,0001113 | 6,44% | -6,32% | US$3.894 | US$4,45 | 35.000.000 APC |
| 2242 |  CrevaCoin CREVA | US$0,0001067 | 0,61% | -1,08% | US$3.882 | - | 36.390.750 CREVA |
| 2243 |  JavaScript Token JS | US$0,0004694 | 0,61% | -1,07% | US$3.752 | - | 7.991.996 JS |
| 2244 |  PAXEX PAXEX | US$0,0002134 | 0,61% | -1,07% | US$3.749 | US$1,07 | 17.571.745 PAXEX |
| 2245 |  Fintab FNTB | US$0,001282 | 0,44% | -3,26% | US$3.564 | - | 2.779.387 FNTB |
| 2246 |  SongCoin SONG | US$0,0001067 | 0,61% | -1,08% | US$3.474 | - | 32.565.300 SONG |
| 2247 |  KZ Cash KZC | US$0,002175 | 3,49% | 11,40% | US$3.401 | US$9,60 | 1.563.996 KZC |
| 2248 |  EVOS EVOS | US$0,0003201 | 0,61% | -25,81% | US$3.395 | US$5,33 | 10.606.778 EVOS |
| 2249 |  Veltor VLT | US$0,006081 | 0,61% | -1,08% | US$3.374 | - | 554.855 VLT |
| 2250 |  Nyerium NYEX | US$0,0001067 | 0,61% | -50,54% | US$3.344 | - | 31.344.805 NYEX |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.