Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WHALE WHALE | US$7,51 | -4,31% | -25,95% | - | US$507.932 | - |
| 2452 |  Cyclops Treasure CYTR | US$288,02 | 182,69% | 0,00% | - | US$497.004 | - |
| 2453 |  Oracle System ORC | US$0,01245 | 3,30% | -21,20% | - | US$493.297 | - |
| 2454 |  ETHUP ETHUP | US$16,20 | 0,85% | -10,50% | - | US$492.621 | - |
| 2455 |  ACE ACE | US$0,006560 | 2,58% | -3,15% | - | US$491.959 | - |
| 2456 |  Xplosive Ethereum XETH | US$8,47 | 0,02% | 21,80% | - | US$489.927 | - |
| 2457 |  mStable USD MUSD | US$0,9976 | -0,82% | -0,62% | - | US$480.577 | - |
| 2458 |  Based Money $BASED | US$0,7021 | -13,02% | -29,95% | - | US$477.800 | - |
| 2459 |  Compound USDT CUSDT | US$0,02029 | 0,03% | -0,06% | - | US$476.455 | - |
| 2460 |  Paris Saint-Germain Fan Token PSG | US$6,27 | -4,56% | -18,50% | - | US$474.513 | - |
| 2461 |  Lung Protocol L2P | US$0,004361 | 122,07% | 146,70% | - | US$466.489 | - |
| 2462 |  MyToken MT | US$0,0008546 | 0,14% | -2,80% | - | US$461.643 | - |
| 2463 |  3x Short XRP Token XRPBEAR | US$36,01 | -3,93% | -11,98% | - | US$452.241 | - |
| 2464 |  Edgeware EDG | US$0,007109 | -13,19% | -25,57% | - | US$448.660 | - |
| 2465 |  BNS Token BNS | US$0,07204 | -1,58% | -3,07% | - | US$445.195 | - |
| 2466 |  ADAUP ADAUP | US$3,02 | 0,06% | -20,61% | - | US$432.148 | - |
| 2467 |  3x Long EOS Token EOSBULL | US$1,21 | -4,49% | 5,91% | - | US$430.923 | - |
| 2468 |  Moon Juice JUICE | US$0,7960 | 70,53% | 3,35% | - | US$418.916 | - |
| 2469 |  Sperax SPA | US$0,008677 | -1,43% | -12,51% | - | US$407.790 | - |
| 2470 |  Thorium TORM | US$0,03102 | 1,29% | 13,89% | - | US$400.431 | - |
| 2471 |  Bispex BPX | US$0,0007686 | 0,02% | -31,81% | - | US$391.071 | - |
| 2472 |  BTCDOWN BTCDOWN | US$6,16 | -0,30% | 3,31% | - | US$389.240 | - |
| 2473 |  MDUKEY MDU | US$0,1351 | -3,15% | -11,93% | - | US$379.105 | - |
| 2474 |  LinkArt LAR | US$0,005785 | -6,30% | -31,59% | - | US$377.405 | - |
| 2475 |  LINK LN | US$9,37 | -1,24% | -15,11% | - | US$373.261 | - |
| 2476 |  Zyro ZYRO | US$0,1534 | -16,38% | -45,96% | - | US$368.831 | - |
| 2477 |  3X Short Chainlink Token LINKBEAR | US$0,01822 | -5,44% | 23,60% | - | US$361.458 | - |
| 2478 |  CENTERCOIN CENT | US$0,001064 | 0,50% | -8,69% | - | US$360.388 | - |
| 2479 |  Decentr DEC | US$0,03026 | 2,98% | -57,94% | - | US$355.688 | - |
| 2480 |  3X Short Cardano Token ADABEAR | US$0,8332 | -2,47% | 20,97% | - | US$355.042 | - |
| 2481 |  Hey Bitcoin HYBN | US$0,02937 | -13,35% | 15,43% | - | US$354.277 | - |
| 2482 |  bXIOT BXIOT | US$4,11 | -3,26% | 232,09% | - | US$352.265 | - |
| 2483 |  IDK IDK | US$0,06780 | 0,61% | 0,79% | - | US$351.735 | - |
| 2484 |  Hybrid Bank Cash HBC | US$0,06895 | 15,95% | 60,38% | - | US$346.603 | - |
| 2485 |  ShineChain SHE | US$0,0004533 | -5,60% | -7,42% | - | US$343.298 | - |
| 2486 |  Rope $ROPE | US$69,14 | 7,60% | -64,16% | - | US$341.856 | - |
| 2487 |  TopChain TOPC | US$0,004724 | -2,24% | -9,64% | - | US$341.591 | - |
| 2488 |  KNOW KNOW | US$0,001954 | 2,59% | 1,87% | - | US$341.537 | - |
| 2489 |  Zeedex ZDEX | US$0,04740 | -5,96% | -34,01% | - | US$340.792 | - |
| 2490 |  Bankroll Network BNKR | US$0,4343 | -4,24% | 400,43% | - | US$340.512 | - |
| 2491 |  Starname IOV | US$0,03701 | 18,95% | 0,00% | - | US$337.307 | - |
| 2492 |  Oikos OKS | US$0,02701 | -0,46% | -16,90% | - | US$333.699 | - |
| 2493 |  DFOhub BUIDL | US$0,9337 | -10,21% | -24,38% | - | US$332.720 | - |
| 2494 |  Ternio-ERC20 TERN | US$6,90 | 0,56% | -3,42% | - | US$329.287 | - |
| 2495 |  Force For Fast FFF | US$0,02344 | -3,26% | -10,99% | - | US$324.951 | - |
| 2496 |  3x Long Bitcoin SV Token BSVBULL | US$0,2893 | 8,66% | -15,37% | - | US$322.969 | - |
| 2497 |  Xenon XEN | US$0,0001902 | 0,64% | -17,96% | - | US$321.430 | - |
| 2498 |  SOMESING SSX | US$0,01453 | -6,43% | 11,88% | - | US$319.956 | - |
| 2499 |  Tokamak Network TON | US$3,29 | -0,93% | -25,68% | - | US$317.523 | - |
| 2500 |  3x Short EOS Token EOSBEAR | US$2,74 | 4,50% | -15,28% | - | US$314.977 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.