Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LGCY Network LGCY | US$0,0001522 | 7,08% | -5,32% | - | US$313.361 | - |
| 2502 |  Ti-Value TV | US$0,008803 | 37,22% | 158,90% | - | US$307.684 | - |
| 2503 |  Dextoken DEXG | US$47,69 | 0,91% | -34,35% | - | US$305.377 | - |
| 2504 |  Compound 0x CZRX | US$0,007232 | 1,43% | -12,75% | - | US$301.679 | - |
| 2505 |  DigiFinexToken DFT | US$0,1699 | 4,37% | -0,69% | - | US$301.279 | - |
| 2506 |  CNNS CNNS | US$0,004146 | -1,21% | -0,64% | - | US$295.475 | - |
| 2507 |  ELYSIA EL | US$0,003282 | 5,90% | -13,33% | - | US$292.622 | - |
| 2508 |  LinkToken LTK | US$0,01308 | -12,02% | -11,36% | - | US$292.376 | - |
| 2509 |  Chicken KFC | US$11,87 | -4,34% | 86,13% | - | US$291.838 | - |
| 2510 |  Innovation Blockchain Payment IBP | US$0,06265 | 3,09% | -0,09% | - | US$288.871 | - |
| 2511 |  Rozeus ROZ | US$0,006080 | 0,74% | 1,90% | - | US$285.931 | - |
| 2512 |  Dragon Token DT | US$1,16 | -0,67% | -1,99% | - | US$285.146 | - |
| 2513 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07954 | -11,19% | -9,13% | - | US$282.215 | - |
| 2514 |  IYF.finance IYF | US$33,25 | -4,11% | 122,78% | - | US$275.370 | - |
| 2515 |  LUCY LUCY | US$0,02081 | -4,44% | -38,42% | - | US$273.219 | - |
| 2516 |  Axial Entertainment Digital Asset AXL | US$0,007793 | -3,32% | -5,57% | - | US$269.099 | - |
| 2517 |  AS Roma Fan Token ASR | US$2,75 | -0,48% | -22,77% | - | US$265.118 | - |
| 2518 |  Yield Stake Finance YI12 | US$28,47 | 35,88% | 197,90% | - | US$261.186 | - |
| 2519 |  PayProtocol PCI | US$0,2513 | -1,39% | 14,72% | - | US$261.171 | - |
| 2520 |  DigiDinar Token DDRT | US$21,89 | 0,27% | 15,72% | - | US$259.933 | - |
| 2521 |  Ystar YSR | US$0,03404 | -7,53% | -10,76% | - | US$258.419 | - |
| 2522 |  DMScript DMST | US$0,005399 | 0,46% | 1,22% | - | US$253.956 | - |
| 2523 |  FUTUREXCRYPTO FXC | US$0,5214 | -27,53% | -41,22% | - | US$252.943 | - |
| 2524 |  BNBUP BNBUP | US$17,21 | 0,97% | -9,50% | - | US$250.830 | - |
| 2525 |  Meter Stable MTR | US$0,3509 | 0,20% | -4,60% | - | US$249.373 | - |
| 2526 |  Aitheon ACU | US$0,002406 | -11,30% | 3,33% | - | US$249.236 | - |
| 2527 |  3x Long XRP Token XRPBULL | US$11,00 | 4,16% | 6,79% | - | US$240.492 | - |
| 2528 |  iETH IETH | US$288,98 | 11,56% | 4,75% | - | US$240.286 | - |
| 2529 |  MiniSwap MINI | US$0,04543 | -8,35% | -18,79% | - | US$235.794 | - |
| 2530 |  Coupon Chain CCT | US$0,1322 | -4,36% | -19,81% | - | US$235.087 | - |
| 2531 |  LBK LBK | US$0,007205 | -1,34% | -4,06% | - | US$233.008 | - |
| 2532 |  Dipper Network DIP | US$0,009060 | -6,25% | -14,64% | - | US$232.188 | - |
| 2533 |  Render Token RNDR | US$0,1552 | -7,41% | 15,90% | - | US$226.020 | - |
| 2534 |  3X Long Cardano Token ADABULL | US$951,78 | 1,43% | -23,78% | - | US$224.746 | - |
| 2535 |  OG Fan Token OG | US$2,28 | -1,31% | -17,88% | - | US$217.055 | - |
| 2536 |  QURAS XQC | US$0,02974 | -5,98% | 26,45% | - | US$216.773 | - |
| 2537 |  KYSC Token KYSC | US$0,01498 | -1,40% | -5,35% | - | US$215.697 | - |
| 2538 |  YFFS Finance YFFS | US$21,97 | -4,63% | -61,80% | - | US$215.544 | - |
| 2539 |  HippoFinance HIPPO | US$9,95 | 13,14% | 34,77% | - | US$215.337 | - |
| 2540 |  3x Long Bitcoin Cash Token BCHBULL | US$2,77 | 4,09% | -7,61% | - | US$212.209 | - |
| 2541 |  YFE Money YFE | US$17,57 | -28,85% | -83,00% | - | US$211.962 | - |
| 2542 |  ReFork EFK | US$0,01659 | 2,17% | 2,93% | - | US$211.468 | - |
| 2543 |  Swapfolio SWFL | US$0,08665 | 25,01% | 15,45% | - | US$209.651 | - |
| 2544 |  YAM v3 YAM | US$0,7015 | -2,88% | -35,91% | - | US$207.291 | - |
| 2545 |  STONK STONK | US$0,003251 | -0,88% | 6,28% | - | US$206.686 | - |
| 2546 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,13% | 0,40% | - | US$206.287 | - |
| 2547 |  Dash Cash DSC | US$0,3173 | -0,09% | 1,03% | - | US$205.695 | - |
| 2548 |  BitUP Token BUT | US$0,001025 | -0,17% | -8,88% | - | US$204.201 | - |
| 2549 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2380 | -8,53% | 12,11% | - | US$203.208 | - |
| 2550 |  Satoshivisioncoin SVC | US$0,0004583 | 21,07% | -13,47% | - | US$201.990 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.