Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MCDEX MCB | US$1,10 | -19,28% | -40,25% | - | US$137.043 | - |
| 2602 |  Index Chain IDX | US$0,03675 | 86,03% | 155,46% | - | US$136.907 | - |
| 2603 |  3X Long BNB Token BNBBULL | US$227,59 | 1,25% | -11,58% | - | US$136.759 | - |
| 2604 |  3X Short TRX Token TRXBEAR | US$0,1810 | 0,43% | 2,65% | - | US$135.840 | - |
| 2605 |  YouLive Coin UC | US$0,0001383 | 0,59% | -1,11% | - | US$134.743 | - |
| 2606 |  Juventus Fan Token JUV | US$5,99 | 1,91% | -20,76% | - | US$134.164 | - |
| 2607 |  Eight Hours EHRT | US$0,02759 | -4,74% | 30,74% | - | US$129.486 | - |
| 2608 |  Vidya VIDYA | US$0,01741 | -2,42% | -32,51% | - | US$128.194 | - |
| 2609 |  Tweebaa TWEE | US$2,29 | 4,91% | -18,68% | - | US$127.248 | - |
| 2610 |  ZAC Finance ZAC | US$40,41 | 68,88% | 0,00% | - | US$126.700 | - |
| 2611 |  Limestone Network LIMEX | US$0,02348 | -2,59% | -5,01% | - | US$125.568 | - |
| 2612 |  EA Token EA | US$0,001738 | -0,27% | -0,42% | - | US$124.741 | - |
| 2613 |  Shardus ULT | US$0,07710 | 18,18% | -9,30% | - | US$124.281 | - |
| 2614 |  HL Chain HL | US$0,001015 | 8,48% | -9,77% | - | US$123.187 | - |
| 2615 |  1x Short Bitcoin Token HEDGE | US$828,57 | -1,13% | 0,23% | - | US$122.116 | - |
| 2616 |  UniFi Protocol UP | US$0,3724 | -13,14% | -30,59% | - | US$121.942 | - |
| 2617 |  DACC DACC | US$0,00006048 | 0,64% | -28,69% | - | US$121.928 | - |
| 2618 |  YieldWars WAR | US$0,3391 | -28,89% | -70,82% | - | US$121.505 | - |
| 2619 |  yffi finance YFFI | US$15,74 | 2,43% | -44,50% | - | US$120.564 | - |
| 2620 |  DEXA COIN DEXA | US$0,00004106 | 31,40% | 38,19% | - | US$120.173 | - |
| 2621 |  Healing Plus HP | US$0,9220 | 16,60% | 28,53% | - | US$119.785 | - |
| 2622 |  3X Short Bitcoin Token BEAR | US$0,8197 | -1,66% | 2,91% | - | US$117.822 | - |
| 2623 |  Multiplier MXX | US$0,04665 | -0,92% | -22,71% | - | US$117.779 | - |
| 2624 |  Hintchain HINT | US$0,002585 | 2,17% | -5,41% | - | US$117.121 | - |
| 2625 |  3X Short BNB Token BNBBEAR | US$0,4318 | -2,05% | 6,85% | - | US$115.895 | - |
| 2626 |  Epic EPIC | US$4,60 | 9,55% | 0,00% | - | US$114.000 | - |
| 2627 |  Tesra TSR | US$0,02305 | -3,17% | -9,39% | - | US$113.039 | - |
| 2628 |  CXN Network CXN | US$0,009970 | 24,88% | 115,15% | - | US$112.986 | - |
| 2629 |  BitCherry BCHC | US$0,005142 | -6,99% | -16,24% | - | US$112.457 | - |
| 2630 |  Keysians Network KEN | US$1,91 | -10,55% | -44,45% | - | US$109.982 | - |
| 2631 |  Defi Shopping Stake DSS | US$1,26 | -2,50% | -16,39% | - | US$108.672 | - |
| 2632 |  AI Crypto AIC | US$0,00007178 | 5,31% | -13,29% | - | US$108.586 | - |
| 2633 |  Unknown Fair Object UFO | US$0,3075 | -2,15% | -13,22% | - | US$107.587 | - |
| 2634 |  Xrpalike Gene XAG | US$0,08347 | 8,36% | 12,99% | - | US$107.461 | - |
| 2635 |  DeFiPie PIE | US$0,03267 | 13,31% | -43,07% | - | US$106.933 | - |
| 2636 |  NFT NFT | US$0,07825 | -13,58% | -45,72% | - | US$106.186 | - |
| 2637 |  The Hash Speed THS | US$0,03744 | -1,37% | 1,52% | - | US$104.018 | - |
| 2638 |  CORN CORN | US$10,96 | 0,04% | -16,18% | - | US$103.707 | - |
| 2639 |  CAT.trade Protocol CATX | US$0,1965 | -1,42% | -9,75% | - | US$103.156 | - |
| 2640 |  Pofid Dao PFID | US$8,81 | 6,14% | -22,91% | - | US$102.883 | - |
| 2641 |  EIDOS EIDOS | US$0,0001777 | -0,34% | -30,90% | - | US$98.885,94 | - |
| 2642 |  Intelligent Investment Chain IIC | US$0,0001396 | 1,19% | -0,97% | - | US$98.382,81 | - |
| 2643 |  ITAM Games ITAM | US$0,01024 | 0,61% | 2,12% | - | US$98.189,19 | - |
| 2644 |  UNII Finance UNII | US$0,001574 | 87,92% | -24,71% | - | US$97.249,45 | - |
| 2645 |  Kaleido KAL | US$0,01953 | 0,60% | 2,76% | - | US$95.509,23 | - |
| 2646 |  Curio CUR | US$0,8408 | 14,40% | -24,93% | - | US$95.077,18 | - |
| 2647 |  BTCUP BTCUP | US$10,29 | 1,21% | -1,97% | - | US$94.189,45 | - |
| 2648 |  3X Short Sushi Token SUSHIBEAR | US$1.667,00 | -12,33% | 278,00% | - | US$92.545,19 | - |
| 2649 |  CoinHe Token CHT | US$0,07643 | 1,06% | 2,70% | - | US$91.683,40 | - |
| 2650 |  EMOGI Network LOL | US$0,0002094 | -6,10% | -9,99% | - | US$91.625,26 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.