Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bgogo Token BGG | US$0,0004851 | 0,88% | 2,79% | - | US$45.953,59 | - |
| 2752 |  Acuity Token ACU | US$0,01057 | 10,82% | -40,61% | - | US$44.542,96 | - |
| 2753 |  LYFE LYFE | US$0,01221 | 0,22% | -10,57% | - | US$44.214,19 | - |
| 2754 |  UniGraph GRAPH | US$10,09 | -1,87% | -21,85% | - | US$43.584,13 | - |
| 2755 |  ORBYT Token ORBYT | US$0,01078 | 0,61% | -35,12% | - | US$43.531,88 | - |
| 2756 |  Samurai SAM | US$27,54 | -8,51% | 79,45% | - | US$43.096,23 | - |
| 2757 |  DragonVein DVC | US$0,2478 | -0,05% | 0,22% | - | US$42.417,04 | - |
| 2758 |  FANBI TOKEN FBT | US$0,0001759 | -3,06% | -3,38% | - | US$42.123,72 | - |
| 2759 |  Hathor HTR | US$0,2142 | -3,80% | -3,48% | - | US$42.071,33 | - |
| 2760 |  3x Long Tezos Token XTZBULL | US$116,57 | 0,39% | -19,47% | - | US$41.937,19 | - |
| 2761 |  KEY KEY | US$0,0007627 | 0,31% | -4,51% | - | US$41.613,61 | - |
| 2762 |  Hubi Token HUB | US$0,009628 | 0,59% | -1,03% | - | US$41.487,18 | - |
| 2763 |  Coinzo Token CNZ | US$0,02297 | 0,19% | -3,26% | - | US$41.391,94 | - |
| 2764 |  YFarmLand Token YFARMER | US$4,16 | -20,42% | -37,09% | - | US$41.352,24 | - |
| 2765 |  Dev Protocol DEV | US$1,82 | 4,93% | -25,11% | - | US$40.497,91 | - |
| 2766 |  YFARM Token YFARM | US$0,003331 | -5,94% | -55,52% | - | US$40.092,62 | - |
| 2767 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,13 | -0,16% | -0,33% | - | US$39.886,16 | - |
| 2768 |  Buxcoin BUX | US$0,7175 | 0,29% | -9,40% | - | US$39.460,13 | - |
| 2769 |  WingShop WING | US$0,007797 | -7,08% | -29,53% | - | US$39.163,61 | - |
| 2770 |  EtherBone ETHBN | US$0,0001464 | 1,39% | -27,79% | - | US$39.093,99 | - |
| 2771 |  UnityDAO UTY | US$133,87 | -9,94% | 11,48% | - | US$38.900,87 | - |
| 2772 |  MANY MANY | US$0,1640 | -19,49% | -86,29% | - | US$38.351,19 | - |
| 2773 |  PayFrequent USD PUSD | US$1,00 | -0,07% | 0,13% | - | US$38.226,56 | - |
| 2774 |  BuySell BULL | US$1,06 | 5,52% | -23,59% | - | US$38.090,80 | - |
| 2775 |  Yearn Finance Passive Income YFPI | US$16,39 | -10,36% | 44,25% | - | US$37.964,96 | - |
| 2776 |  Derivex DVX | US$0,005365 | -9,69% | -15,67% | - | US$37.917,46 | - |
| 2777 |  Reserve RSV | US$1,31 | 30,92% | 30,19% | - | US$37.729,81 | - |
| 2778 |  TW Token TW | US$0,00006343 | -36,02% | -54,90% | - | US$37.618,52 | - |
| 2779 |  HebeBlock HEBE | US$0,004144 | 13,18% | 13,59% | - | US$36.867,01 | - |
| 2780 |  OWL OWL | US$0,9933 | -1,36% | 39,72% | - | US$36.741,70 | - |
| 2781 |  Buzzshow GLDY | US$0,002001 | -82,56% | -86,94% | - | US$36.551,71 | - |
| 2782 |  Temtum TEM | US$0,1567 | -0,41% | -1,68% | - | US$36.353,92 | - |
| 2783 |  Essek Tov ETO | US$0,01558 | 32,33% | -16,99% | - | US$35.953,84 | - |
| 2784 |  Ulgen Hash Power UHP | US$0,1619 | -10,41% | -18,34% | - | US$35.292,64 | - |
| 2785 |  Mochimo MCM | US$0,04862 | -0,07% | 0,37% | - | US$34.892,73 | - |
| 2786 |  BITCOINHEDGE BTCHG | US$19,46 | 3,08% | -24,72% | - | US$34.519,13 | - |
| 2787 |  DoDreamChain DRM | US$0,005589 | 0,17% | -9,20% | - | US$34.391,97 | - |
| 2788 |  NOIZ NOIZ | US$0,03830 | 0,89% | 2,66% | - | US$34.353,52 | - |
| 2789 |  GM Holding GM | US$0,07884 | -17,02% | -29,23% | - | US$34.081,46 | - |
| 2790 |  LitecoinPoS LTCP | US$0,8060 | 7,59% | 4,25% | - | US$33.782,29 | - |
| 2791 |  yffc.finance YFFC | US$13,26 | -22,79% | 22,19% | - | US$33.667,75 | - |
| 2792 |  Compound Wrapped BTC CWBTC | US$215,43 | 0,55% | -1,01% | - | US$33.645,88 | - |
| 2793 |  pTokens BTC PBTC | US$10.746,25 | 2,52% | -0,68% | - | US$33.247,58 | - |
| 2794 |  Dionpay DION | US$0,01491 | -8,00% | -9,92% | - | US$33.176,67 | - |
| 2795 |  YFA Finance YFA | US$90,17 | -29,92% | -28,80% | - | US$33.029,88 | - |
| 2796 |  Bonk BONK | US$0,4200 | -4,14% | -72,07% | - | US$33.029,42 | - |
| 2797 |  Markaccy MKCY | US$0,08826 | -0,98% | -20,45% | - | US$32.583,06 | - |
| 2798 |  NNB Token NNB | US$0,0003172 | -0,30% | -13,92% | - | US$32.388,43 | - |
| 2799 |  Galaxy Wallet GC | US$0,003206 | -0,93% | -2,62% | - | US$32.128,19 | - |
| 2800 |  CY Finance CYF | US$0,3005 | 2,49% | 8,49% | - | US$32.065,09 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.