Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Yield Farming Known as Ash YFKA | US$101,70 | -10,81% | -9,81% | - | US$20.620,00 | - |
| 2852 |  TRONbetLive LIVE | US$0,02598 | -2,23% | -4,35% | - | US$20.569,47 | - |
| 2853 |  Enceladus Network ENCX | US$0,0002084 | 11,08% | 41,47% | - | US$20.212,26 | - |
| 2854 |  DEONEX COIN DON | US$5,71 | 3,39% | 0,37% | - | US$20.158,45 | - |
| 2855 |  Tacos TACO | US$0,03315 | -15,23% | -50,31% | - | US$19.764,23 | - |
| 2856 |  MERCI MERCI | US$0,001007 | -12,35% | -5,78% | - | US$19.698,83 | - |
| 2857 |  Squirrel Finance NUTS | US$0,9571 | 6,94% | -8,73% | - | US$19.623,32 | - |
| 2858 |  IDCM Token IT | US$0,0001337 | -38,60% | -37,82% | - | US$19.468,77 | - |
| 2859 |  Yoink YNK | US$0,008370 | -7,71% | -30,33% | - | US$19.390,75 | - |
| 2860 |  Ludos Protocol LUD | US$0,0001287 | 1,46% | -3,58% | - | US$19.198,65 | - |
| 2861 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.365,68 | -2,52% | -11,40% | - | US$19.141,38 | - |
| 2862 |  ModiHost AIM | US$0,03383 | 0,52% | -2,30% | - | US$18.644,79 | - |
| 2863 |  Khipu Token KIP | US$0,0004553 | 3,45% | -0,14% | - | US$17.578,82 | - |
| 2864 |  Bincentive BCNT | US$0,007420 | -0,46% | -3,83% | - | US$17.410,50 | - |
| 2865 |  Trump Loses Token TRUMPLOSE | US$0,6007 | 0,96% | -1,52% | - | US$17.300,77 | - |
| 2866 |  BenePit Protocol BNP | US$0,00008699 | 6,05% | -8,56% | - | US$17.119,84 | - |
| 2867 |  EarnBet BET | US$0,05140 | -2,61% | -14,64% | - | US$17.102,73 | - |
| 2868 |  AllianceBlock ALBT | US$0,06549 | -5,82% | -20,87% | - | US$16.959,44 | - |
| 2869 |  OpenAlexa Protocol OAP | US$0,6996 | -0,50% | 0,00% | - | US$16.883,04 | - |
| 2870 |  Vybe VYBE | US$0,6143 | 1,97% | -17,88% | - | US$16.799,30 | - |
| 2871 |  Skillchain SKI | US$0,03429 | -1,22% | -6,57% | - | US$16.566,50 | - |
| 2872 |  PieDAO DEFI Small Cap DEFI+S | US$1,47 | -4,16% | 0,00% | - | US$16.249,56 | - |
| 2873 |  vSportCoin VSC | US$0,001334 | 40,79% | -8,44% | - | US$16.163,22 | - |
| 2874 |  Global Human Trust GHT | US$42,49 | 0,18% | -0,33% | - | US$16.018,26 | - |
| 2875 |  BeeStore BHT | US$0,0001041 | -0,93% | -10,40% | - | US$15.947,27 | - |
| 2876 |  Crypto Cricket Club 3Cs | US$0,04975 | 0,74% | -25,62% | - | US$15.923,49 | - |
| 2877 |  BPOP BPOP | US$0,005584 | -2,59% | -2,68% | - | US$15.749,74 | - |
| 2878 |  Wrapped LEO WLEO | US$0,2458 | 2,58% | 22,00% | - | US$15.738,81 | - |
| 2879 |  DeFi Omega DFIO | US$2,57 | 13,78% | -3,86% | - | US$15.278,27 | - |
| 2880 |  Spice SPICE | US$0,0003336 | -1,23% | -2,80% | - | US$15.067,81 | - |
| 2881 |  QANplatform QARK | US$0,2630 | -0,26% | 9,17% | - | US$14.794,42 | - |
| 2882 |  MDsquare TMED | US$0,0002747 | 3,23% | -0,62% | - | US$14.762,67 | - |
| 2883 |  Zero Utility Token ZUT | US$208,05 | -8,95% | 0,00% | - | US$14.465,23 | - |
| 2884 |  AmericanHorror.Finance AHF | US$656,72 | -10,01% | -41,44% | - | US$14.388,64 | - |
| 2885 |  YeaFinance YEA | US$23,22 | -35,74% | 0,00% | - | US$14.252,91 | - |
| 2886 |  Touch Social TST | US$0,01327 | 99,10% | -34,40% | - | US$14.247,13 | - |
| 2887 |  DegenVC DGVC | US$0,7366 | -5,27% | -31,49% | - | US$14.245,55 | - |
| 2888 |  GSENetwork GSE | US$0,00002702 | 17,42% | 22,65% | - | US$14.154,15 | - |
| 2889 |  WeSing Coin WSC | US$0,001201 | -0,79% | -9,76% | - | US$14.078,62 | - |
| 2890 |  Vectorspace AI VXV | US$0,1544 | 16,47% | -3,22% | - | US$13.947,32 | - |
| 2891 |  DSYS DSYS | US$0,0003192 | 39,34% | -6,79% | - | US$13.867,96 | - |
| 2892 |  Xtake XTK | US$10,83 | -9,89% | 1,00% | - | US$13.816,63 | - |
| 2893 |  Digex DIGEX | US$0,0008488 | -18,11% | 1,56% | - | US$13.812,89 | - |
| 2894 |  ARCS ARX | US$0,1771 | 12,21% | -9,94% | - | US$13.795,86 | - |
| 2895 |  Golden Token GOLD | US$0,006811 | -22,40% | -13,14% | - | US$13.683,54 | - |
| 2896 |  Dice DICE | US$0,0003002 | 2,53% | -9,41% | - | US$13.606,54 | - |
| 2897 |  Yearn Finance Protocol YFP | US$0,6993 | -2,82% | -68,64% | - | US$13.493,37 | - |
| 2898 |  ASYAGRO ASY | US$0,05264 | 0,28% | -3,72% | - | US$13.038,73 | - |
| 2899 |  Pawtocol UPI | US$0,0004390 | -13,32% | 212,21% | - | US$12.872,20 | - |
| 2900 |  MEX MEX | US$0,0002027 | 1,14% | 2,71% | - | US$12.790,82 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.