Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vampire Protocol VAMP | US$0,03524 | -1,68% | -20,95% | - | US$8.518,72 | - |
| 2952 |  bZx Vesting Token VBZRX | US$0,02703 | 33,67% | -29,04% | - | US$8.517,02 | - |
| 2953 |  BitherCash BICAS | US$1,17 | -8,73% | 80,18% | - | US$8.478,49 | - |
| 2954 |  LegalBlock LBK | US$0,0005434 | 2,77% | 4,31% | - | US$8.470,95 | - |
| 2955 |  SpokLottery SPKL | US$0,0007541 | -5,24% | 115,26% | - | US$8.407,33 | - |
| 2956 |  VN Token VN | US$0,006947 | -4,43% | -28,35% | - | US$8.301,82 | - |
| 2957 |  Vanywhere VANY | US$0,001173 | 0,76% | 34,80% | - | US$8.287,19 | - |
| 2958 |  Predix Network PRDX | US$1,15 | -3,45% | -13,51% | - | US$8.258,21 | - |
| 2959 |  Community Token COM | US$0,8035 | -1,55% | -9,80% | - | US$8.050,33 | - |
| 2960 |  Defi DEFI | US$0,2740 | 419,97% | 242,42% | - | US$7.900,83 | - |
| 2961 |  FunKeyPay FNK | US$0,00004374 | 5,77% | 6,73% | - | US$7.900,24 | - |
| 2962 |  Bitsten Token BST | US$0,005789 | -0,34% | 10,32% | - | US$7.827,03 | - |
| 2963 |  LEVELG LEVELG | US$0,07962 | -0,14% | -0,09% | - | US$7.782,41 | - |
| 2964 |  BlackPearl Token BPLC | US$0,0001556 | 0,57% | -11,89% | - | US$7.721,28 | - |
| 2965 |  Pollux Coin POX | US$0,4694 | -1,63% | -3,27% | - | US$7.675,13 | - |
| 2966 |  LivenPay LVN | US$0,001748 | 0,78% | -35,19% | - | US$7.505,90 | - |
| 2967 |  DarkPay D4RK | US$0,05217 | -2,58% | -38,30% | - | US$7.368,94 | - |
| 2968 |  Dexter G DXG | US$0,1754 | -0,34% | -4,99% | - | US$7.365,21 | - |
| 2969 |  Joys Digital JOYS | US$0,007555 | 2,19% | 2,45% | - | US$7.334,08 | - |
| 2970 |  Rowan Token RWN | US$0,01345 | 2,95% | -3,49% | - | US$7.296,87 | - |
| 2971 |  PalletOne PTN | US$0,001339 | -2,78% | -3,37% | - | US$7.262,30 | - |
| 2972 |  iOWN Token iOWN | US$0,006339 | 2,49% | -23,20% | - | US$7.142,11 | - |
| 2973 |  Moon YFI MYFI | US$6,18 | 6,40% | -14,03% | - | US$7.136,70 | - |
| 2974 |  CEDARS CEDS | US$0,1772 | 1,79% | -0,19% | - | US$7.083,49 | - |
| 2975 |  SappChain SAPP | US$0,00003760 | 0,29% | -5,04% | - | US$6.884,37 | - |
| 2976 |  Blue Baikal BBC | US$0,00001482 | -10,27% | -12,91% | - | US$6.760,09 | - |
| 2977 |  Lottonation LNT | US$0,04731 | -2,95% | -18,51% | - | US$6.692,49 | - |
| 2978 |  ErcauX RAUX | US$0,08956 | 1,76% | 0,00% | - | US$6.636,35 | - |
| 2979 |  ChainZ Arena SOUL | US$0,2412 | 4,40% | 3,23% | - | US$6.506,19 | - |
| 2980 |  Tepleton TEP | US$0,009475 | -2,95% | -3,67% | - | US$6.471,46 | - |
| 2981 |  ThreeFold Token TFT | US$0,04999 | -2,31% | -6,34% | - | US$6.468,21 | - |
| 2982 |  X-Block IX | US$0,00006092 | 1,44% | -8,62% | - | US$6.464,88 | - |
| 2983 |  Esports Token EST | US$0,0002643 | 0,63% | -5,86% | - | US$6.450,93 | - |
| 2984 |  CARAT CARAT | US$0,7368 | 1,61% | -4,73% | - | US$6.429,16 | - |
| 2985 |  TCOIN TCN | US$0,005335 | 179,47% | 76,65% | - | US$6.401,28 | - |
| 2986 |  snglsDAO SGT | US$0,0002993 | -10,57% | -33,33% | - | US$6.354,97 | - |
| 2987 |  Atlantis Token ATIS | US$0,6965 | -0,33% | -12,61% | - | US$6.188,46 | - |
| 2988 |  THECASH TCH | US$0,02678 | -2,51% | 0,63% | - | US$6.175,81 | - |
| 2989 |  Waifu Token WAIF | US$0,0003778 | -1,98% | -26,45% | - | US$6.160,17 | - |
| 2990 |  Asian-African Capital Chain ACC | US$0,08756 | -5,69% | -65,02% | - | US$6.122,48 | - |
| 2991 |  Soda Token SODA | US$1,03 | -10,91% | 11,96% | - | US$6.097,59 | - |
| 2992 |  HonestCoin USDH | US$0,9748 | -0,23% | -0,58% | - | US$5.937,45 | - |
| 2993 |  GOT Token GOT | US$3,05 | -1,35% | 40,35% | - | US$5.758,65 | - |
| 2994 |  VeraOne VRO | US$61,18 | 0,25% | -0,19% | - | US$5.749,14 | - |
| 2995 |  MIKS COIN MIKS | US$0,0002055 | -10,67% | 1,82% | - | US$5.737,89 | - |
| 2996 |  Ethereum Message Search EMS | US$1,33 | 0,29% | 5,69% | - | US$5.634,55 | - |
| 2997 |  Pixie Coin PXC | US$0,001253 | 0,31% | 12,30% | - | US$5.634,00 | - |
| 2998 |  01coin ZOC | US$0,003227 | -17,97% | -25,36% | - | US$5.538,17 | - |
| 2999 |  UpBots UBXT | US$0,01205 | 0,64% | -8,72% | - | US$5.483,69 | - |
| 3000 |  PointPay PXP | US$0,01856 | -7,86% | 20,37% | - | US$5.454,95 | - |
Tabel di atas menampilkan halaman 60 dari total 72 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.