Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bethereum BETHER | US$0,0002134 | 0,61% | -2,49% | US$120.219 | US$4.859,70 | 563.403.203 BETHER |
| 1752 |  FirstCoin FRST | US$0,003841 | 0,61% | -3,75% | US$119.861 | - | 31.207.528 FRST |
| 1753 |  PolypuX PUX | US$0,002977 | -0,52% | 3,50% | US$119.064 | US$177.508 | 40.000.000 PUX |
| 1754 |  YMPL YMPL | US$0,3897 | -0,72% | -10,86% | US$118.226 | US$19,51 | 303.379 YMPL |
| 1755 |  CaixaPay CXP | US$0,001494 | 8,35% | 97,85% | US$117.858 | US$10,67 | 78.905.322 CXP |
| 1756 |  PoSW Coin POSW | US$0,002667 | 0,61% | 17,77% | US$117.624 | - | 44.100.000 POSW |
| 1757 |  Veles VLS | US$0,09227 | -7,13% | 91,12% | US$117.364 | US$190.468 | 1.271.955 VLS |
| 1758 |  AiLink Token ALI | US$0,00002263 | 10,65% | -10,58% | US$117.303 | US$2.453,47 | 5.184.020.527 ALI |
| 1759 |  Matrexcoin MAC | US$0,005228 | -13,52% | -13,44% | US$115.934 | US$2,13 | 22.176.440 MAC |
| 1760 |  PRASM PSM | US$0,00005121 | 0,61% | -1,07% | US$115.184 | - | 2.249.193.827 PSM |
| 1761 |  Blur BLUR | US$0,01888 | 39,11% | 42,28% | US$114.755 | US$52.186,41 | 6.077.433 BLUR |
| 1762 |  Vanta Network VANTA | US$0,00006153 | 0,29% | -5,04% | US$113.864 | - | 1.850.678.705 VANTA |
| 1763 |  MorCrypto Coin MOR | US$0,005361 | -6,37% | -37,86% | US$113.268 | US$137,95 | 21.126.669 MOR |
| 1764 |  BoatPilot Token NAVY | US$0,001524 | 25,63% | 28,42% | US$112.533 | US$3.608,19 | 73.863.346 NAVY |
| 1765 |  WITChain WIT | US$0,00005676 | 0,59% | -1,32% | US$112.391 | - | 1.980.000.000 WIT |
| 1766 |  BitBar BTB | US$2,36 | 0,99% | -12,15% | US$111.822 | US$291,26 | 47.445 BTB |
| 1767 |  RealChain RCT | US$0,0002188 | 0,29% | -7,91% | US$111.631 | - | 510.297.437 RCT |
| 1768 |  Fire Lotto FLOT | US$0,004030 | 8,28% | 11,07% | US$110.751 | US$318.221 | 27.481.717 FLOT |
| 1769 |  Simple Software Solutions SSS | US$0,08749 | 1,23% | -2,50% | US$110.298 | US$63.526,27 | 1.260.754 SSS |
| 1770 |  Truegame TGAME | US$0,001333 | -16,71% | -30,99% | US$110.047 | US$3.635,94 | 82.575.464 TGAME |
| 1771 |  Bitsum.money BSM | US$0,00006501 | 182,74% | 9,28% | US$108.469 | - | 1.668.487.942 BSM |
| 1772 |  Bonpay BON | US$0,009602 | 37,19% | 34,90% | US$108.411 | - | 11.290.301 BON |
| 1773 |  Baguette Token BGTT | US$0,007604 | -0,87% | 2,68% | US$107.047 | US$22,78 | 14.077.779 BGTT |
| 1774 |  BitClave CAT | US$0,0002134 | 0,61% | -1,07% | US$106.988 | - | 501.394.406 CAT |
| 1775 |  Zennies ZENI | US$0,0001067 | 0,61% | -1,08% | US$106.775 | - | 1.000.812.836 ZENI |
| 1776 |  W Green Pay WGP | US$0,006048 | -18,41% | -87,55% | US$106.619 | US$37,54 | 17.630.267 WGP |
| 1777 |  EXMR FDN EXMR | US$0,01671 | 1,17% | -14,54% | US$105.428 | US$27.629,71 | 6.310.751 EXMR |
| 1778 |  SWYFT SWYFTT | US$0,1481 | 1,21% | -17,70% | US$104.727 | US$9.871,10 | 706.940 SWYFTT |
| 1779 |  Artis Turba ARTIS | US$0,003588 | -1,60% | 2,35% | US$104.525 | US$657,70 | 29.130.008 ARTIS |
| 1780 |  Monkey Project MONK | US$0,009175 | -1,68% | 6,34% | US$104.277 | US$32,01 | 11.364.908 MONK |
| 1781 |  InsaneCoin INSN | US$0,004161 | 0,61% | 10,23% | US$103.541 | US$329,67 | 24.884.726 INSN |
| 1782 |  Relex RLX | US$0,00005469 | 0,29% | -43,68% | US$103.074 | - | 1.884.708.549 RLX |
| 1783 |  Universe UNI | US$0,001174 | -7,78% | 8,82% | US$103.028 | US$4,27 | 87.790.012 UNI |
| 1784 |  Posscoin POSS | US$0,000003418 | 0,29% | -5,04% | US$102.745 | - | 30.059.347.897 POSS |
| 1785 |  Gentarium GTM | US$0,02123 | 7,07% | -10,11% | US$101.969 | US$12,80 | 4.802.745 GTM |
| 1786 |  Fireball FIRE | US$4,92 | 0,29% | 59,74% | US$101.624 | - | 20.647 FIRE |
| 1787 |  SuperCoin SUPER | US$0,001920 | 158,71% | 256,13% | US$101.557 | - | 52.882.912 SUPER |
| 1788 |  Giant GIC | US$0,01181 | 6,07% | 7,99% | US$101.069 | US$6.314,86 | 8.558.860 GIC |
| 1789 |  MMOCoin MMO | US$0,001508 | 9,03% | -29,41% | US$100.235 | US$12.934,69 | 66.448.549 MMO |
| 1790 |  Donu DONU | US$0,01974 | 20,86% | 66,37% | US$100.086 | US$9,60 | 5.070.895 DONU |
| 1791 |  PUBLYTO Token PUB | US$0,00006658 | 0,13% | -0,42% | US$99.714 | - | 1.497.764.594 PUB |
| 1792 |  TEAM (TokenStars) TEAM | US$0,008268 | -1,64% | -3,55% | US$99.528 | US$3.061,31 | 12.038.263 TEAM |
| 1793 |  MTC Mesh Network MTC | US$0,0002564 | 0,29% | -5,04% | US$99.404 | - | 387.756.531 MTC |
| 1794 |  Baz Token BAZT | US$0,09096 | -9,89% | 27,58% | US$99.097 | US$280,06 | 1.089.402 BAZT |
| 1795 |  BitSend BSD | US$0,003411 | 1,87% | 4,29% | US$98.665 | US$268,85 | 28.921.575 BSD |
| 1796 |  Gems GEM | US$0,00008206 | -21,73% | -26,01% | US$98.329 | US$15,93 | 1.198.291.896 GEM |
| 1797 |  BlockCAT CAT | US$0,01333 | 0,29% | -5,04% | US$98.114 | - | 7.360.121 CAT |
| 1798 |  DogeCash DOGEC | US$0,007468 | 11,79% | 3,35% | US$98.095 | US$12.100,55 | 13.134.834 DOGEC |
| 1799 |  Silent Notary SNTR | US$0,000001166 | 3,68% | -10,01% | US$97.332 | US$3.409,78 | 83.470.521.339 SNTR |
| 1800 |  CROAT CROAT | US$0,001174 | -7,77% | -16,29% | US$97.322 | US$14,94 | 82.926.915 CROAT |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.