Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SafePost STAMP | US$0,00001125 | -26,29% | 5,69% | - | US$2.742,47 | - |
| 3052 |  BTC Network Demand Set II BYTE | US$187,92 | 1,47% | 7,08% | - | US$2.668,98 | - |
| 3053 |  Tribute TRBT | US$1,49 | 3,32% | -7,27% | - | US$2.663,18 | - |
| 3054 |  Sudan Gold Coin SGC | US$0,01942 | -0,41% | 0,76% | - | US$2.621,88 | - |
| 3055 |  Pollux Coin POX | US$0,4738 | -7,52% | -2,46% | - | US$2.610,00 | - |
| 3056 |  ZenSports SPORTS | US$0,0003366 | -0,73% | -14,89% | - | US$2.570,33 | - |
| 3057 |  LinkCoin Token LKN | US$0,0007680 | 4,13% | 11,21% | - | US$2.448,41 | - |
| 3058 |  ThingsOperatingSystem TOS | US$0,0006481 | 2,42% | 5,86% | - | US$2.443,24 | - |
| 3059 |  DACC2 DACC2 | US$0,0006017 | 1,51% | -10,59% | - | US$2.260,40 | - |
| 3060 |  Blood BLOOD | US$0,0006531 | -0,41% | 20,06% | - | US$2.257,86 | - |
| 3061 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0009580 | -94,57% | -66,37% | - | US$2.133,16 | - |
| 3062 |  Guapcoin GUAP | US$0,02149 | 13,73% | -26,25% | - | US$2.079,01 | - |
| 3063 |  Ladder Network Token LAD | US$0,003005 | 0,06% | 0,04% | - | US$2.063,67 | - |
| 3064 |  BitcoinX BCX | US$0,0001648 | -55,04% | -24,99% | - | US$2.052,42 | - |
| 3065 |  Gric Coin GC | US$0,01993 | 1,80% | 7,53% | - | US$1.978,91 | - |
| 3066 |  FLEX FLEX | US$0,1001 | 79,33% | -85,10% | - | US$1.937,32 | - |
| 3067 |  GrafSound GSMT | US$0,4982 | 1,41% | 7,04% | - | US$1.901,67 | - |
| 3068 |  DWS DWS | US$0,00003092 | 3,06% | 30,19% | - | US$1.890,02 | - |
| 3069 |  Compound Basic Attention Token CBAT | US$0,004520 | -0,35% | -0,17% | - | US$1.871,49 | - |
| 3070 |  Rowan Token RWN | US$0,01032 | -4,23% | -28,51% | - | US$1.764,68 | - |
| 3071 |  Sombe SBE | US$0,0004625 | 12,59% | -28,58% | - | US$1.755,66 | - |
| 3072 |  dForce GOLDx GOLDX | US$59,98 | 0,06% | 0,04% | - | US$1.715,37 | - |
| 3073 |  THECASH TCH | US$0,02699 | -0,41% | -8,13% | - | US$1.703,11 | - |
| 3074 |  TokenBacon BAK | US$0,4355 | 2,24% | 4,81% | - | US$1.703,05 | - |
| 3075 |  Orbicular ORBI | US$0,001047 | -1,93% | -0,17% | - | US$1.696,63 | - |
| 3076 |  SpokLottery SPKL | US$0,0005687 | 25,66% | -2,06% | - | US$1.617,75 | - |
| 3077 |  B91 B91 | US$0,005990 | -10,83% | -24,88% | - | US$1.611,90 | - |
| 3078 |  TranslateMe Network Token TMN | US$0,002879 | 3,95% | -11,28% | - | US$1.604,09 | - |
| 3079 |  Tchain TCH | US$0,0004191 | -18,19% | -36,77% | - | US$1.600,46 | - |
| 3080 |  TILWIKI TLW | US$3,59 | -4,87% | -23,79% | - | US$1.599,68 | - |
| 3081 |  ErcauX RAUX | US$0,08097 | 4,18% | -22,13% | - | US$1.587,80 | - |
| 3082 |  Infinity Economics XIN | US$0,0009557 | -34,96% | -1,24% | - | US$1.556,69 | - |
| 3083 |  Crex Token CREX | US$2,99 | -0,79% | -1,67% | - | US$1.556,24 | - |
| 3084 |  Botton BOC | US$0,02643 | -2,17% | -23,89% | - | US$1.550,30 | - |
| 3085 |  Digital Wallet DWC | US$0,04018 | 0,08% | -4,74% | - | US$1.548,23 | - |
| 3086 |  EcoDollar ECOS | US$0,03549 | 10,54% | -60,43% | - | US$1.532,60 | - |
| 3087 |  Morpher MPH | US$0,01604 | -1,84% | -8,22% | - | US$1.486,61 | - |
| 3088 |  MyTVchain MYTV | US$0,009938 | 33,27% | 5,83% | - | US$1.435,43 | - |
| 3089 |  Bit Trust System BIUT | US$0,008081 | 1,95% | -2,85% | - | US$1.389,65 | - |
| 3090 |  Bone BONE | US$0,4727 | -5,99% | -1,98% | - | US$1.379,59 | - |
| 3091 |  GM Holding GM | US$0,08077 | -12,08% | 6,00% | - | US$1.376,18 | - |
| 3092 |  Mega Lottery Services Global MLR | US$0,006688 | -24,96% | 49,49% | - | US$1.372,36 | - |
| 3093 |  Rivermount RM | US$0,0003038 | 1,02% | 1,27% | - | US$1.371,80 | - |
| 3094 |  Emanate EMT | US$0,006552 | 7,93% | -3,47% | - | US$1.297,86 | - |
| 3095 |  Meter Governance mapped by Meter.io eMTRG | US$0,4155 | 9,42% | -21,66% | - | US$1.276,36 | - |
| 3096 |  Hemelios HEM | US$14.848,63 | 1,74% | 7,14% | - | US$1.274,07 | - |
| 3097 |  pTokens BTC PBTC | US$11.616,33 | 2,30% | 6,70% | - | US$1.236,21 | - |
| 3098 |  Nokencoin NOKN | US$0,001948 | -13,84% | -56,32% | - | US$1.232,90 | - |
| 3099 |  Maya Preferred 223 MAPR | US$949,24 | 5,56% | 60,52% | - | US$1.230,13 | - |
| 3100 |  EcoG9coin EGC | US$0,0008446 | -1,43% | 5,10% | - | US$1.228,53 | - |
Tabel di atas menampilkan halaman 62 dari total 72 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.