Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Spice SPICE | US$0,0003462 | -2,42% | 0,63% | - | US$14.464,62 | - |
| 2902 |  Exchange Payment Coin EXP | US$0,001211 | 26,16% | -33,63% | - | US$14.439,44 | - |
| 2903 |  Ziktalk ZIK | US$0,0003918 | -2,54% | 13,40% | - | US$14.426,12 | - |
| 2904 |  YUGE TRUMP | US$0,1055 | 9,49% | 52,57% | - | US$14.311,04 | - |
| 2905 |  Golden Token GOLD | US$0,009984 | 8,88% | 27,98% | - | US$14.268,83 | - |
| 2906 |  MEX MEX | US$0,0002357 | 1,50% | 15,56% | - | US$14.207,54 | - |
| 2907 |  UpBots UBXT | US$0,01392 | 4,13% | 7,97% | - | US$14.204,33 | - |
| 2908 |  3x Short Tezos Token XTZBEAR | US$1,15 | -12,52% | -26,66% | - | US$14.184,55 | - |
| 2909 |  snglsDAO SGT | US$0,0003529 | 38,90% | 48,53% | - | US$14.157,88 | - |
| 2910 |  Dev Protocol DEV | US$3,53 | -1,60% | 66,98% | - | US$14.108,71 | - |
| 2911 |  Big Bang Game Coin BBGC | US$0,00009312 | -41,11% | 47,68% | - | US$14.106,70 | - |
| 2912 |  Imsmart IMT | US$0,06651 | -6,36% | 2,05% | - | US$13.556,03 | - |
| 2913 |  Fashion Coin FSHN | US$0,000002103 | -4,49% | -11,66% | - | US$13.542,93 | - |
| 2914 |  Smol SMOL | US$23,17 | 1,49% | -14,72% | - | US$13.526,94 | - |
| 2915 |  ARCS ARX | US$0,3010 | 18,18% | 57,12% | - | US$13.398,52 | - |
| 2916 |  Aquila Protocol AUX | US$0,007720 | 3,25% | -22,63% | - | US$13.397,13 | - |
| 2917 |  X-Block IX | US$0,00006666 | 2,19% | 6,09% | - | US$13.362,53 | - |
| 2918 |  CARAT CARAT | US$0,8063 | 1,48% | 8,76% | - | US$13.324,66 | - |
| 2919 |  Robonomics Web Services RWS | US$14.123,19 | -35,90% | -40,65% | - | US$13.106,14 | - |
| 2920 |  HXY Money HXY | US$0,07020 | -1,12% | 10,00% | - | US$12.990,26 | - |
| 2921 |  AurusGOLD AWG | US$62,27 | 0,05% | 0,58% | - | US$12.914,47 | - |
| 2922 |  DarkPay D4RK | US$0,03987 | -22,18% | -46,85% | - | US$12.903,80 | - |
| 2923 |  BitcoinRegular BTRL | US$1,58 | -4,52% | -9,63% | - | US$12.871,51 | - |
| 2924 |  Momentum XMM | US$0,004449 | -12,92% | -29,90% | - | US$12.735,78 | - |
| 2925 |  Bitgrin XBG | US$0,001669 | -41,34% | 40,48% | - | US$12.661,69 | - |
| 2926 |  Bankroll Vault VLT | US$0,2171 | 3,30% | 49,86% | - | US$12.563,56 | - |
| 2927 |  IDCM Token IT | US$0,00008574 | -11,96% | -26,11% | - | US$12.460,63 | - |
| 2928 |  Davion DAVP | US$0,1419 | 0,20% | -10,74% | - | US$12.456,52 | - |
| 2929 |  OWL OWL | US$1,00 | 0,12% | 0,26% | - | US$12.177,23 | - |
| 2930 |  IOEX IOEX | US$0,01686 | -5,60% | -6,08% | - | US$11.995,65 | - |
| 2931 |  TideBit Token TBT | US$0,1198 | 0,00% | 28,74% | - | US$11.781,52 | - |
| 2932 |  Global Game Coin GGC | US$1,68 | -0,15% | -6,07% | - | US$11.613,52 | - |
| 2933 |  Donut DONUT | US$0,006346 | 6,12% | -24,67% | - | US$11.409,26 | - |
| 2934 |  Atlantis Token ATIS | US$0,7774 | -0,03% | 9,12% | - | US$11.260,72 | - |
| 2935 |  ESR Coin ESRC | US$0,1659 | -0,78% | -6,38% | - | US$11.208,73 | - |
| 2936 |  sXAU SXAU | US$1.934,91 | -0,86% | 0,93% | - | US$10.937,08 | - |
| 2937 |  MYX Network MYX | US$0,0002221 | -8,96% | -46,26% | - | US$10.851,46 | - |
| 2938 |  Globalvillage Ecosystem GVE | US$0,0001329 | 2,39% | 7,06% | - | US$10.756,36 | - |
| 2939 |  DACC DACC | US$0,00006095 | -0,41% | 0,76% | - | US$10.666,12 | - |
| 2940 |  Digex DIGEX | US$0,0009498 | -23,40% | 14,88% | - | US$10.593,32 | - |
| 2941 |  3X Long Altcoin Index Token ALTBULL | US$33,51 | 5,78% | 21,50% | - | US$10.534,38 | - |
| 2942 |  WEBN token WEBN | US$0,000004071 | 2,38% | 53,36% | - | US$10.510,51 | - |
| 2943 |  iOWN Token iOWN | US$0,01083 | -4,43% | 62,45% | - | US$10.466,96 | - |
| 2944 |  DSYS DSYS | US$0,0003214 | -2,97% | -4,99% | - | US$10.415,04 | - |
| 2945 |  BitherCash BICAS | US$1,66 | 18,87% | 96,47% | - | US$10.142,43 | - |
| 2946 |  Yield-Farming YIELD | US$0,0004770 | -6,67% | -20,34% | - | US$9.953,67 | - |
| 2947 |  3X Long OKB Token OKBBULL | US$1.483,00 | 1,09% | -4,20% | - | US$9.899,48 | - |
| 2948 |  ChainZ Arena SOUL | US$0,2676 | -0,89% | 22,60% | - | US$9.882,06 | - |
| 2949 |  Decentralized Data Assets Management DDAM | US$0,004591 | 6,43% | 21,78% | - | US$9.229,92 | - |
| 2950 |  1Million Token 1MT | US$0,1684 | -11,45% | -20,17% | - | US$9.169,61 | - |
Tabel di atas menampilkan halaman 59 dari total 72 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.