Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/10/2020

Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.555,361,50%7,06%US$214.182.117.734US$26.163.972.64218.535.300 BTC
2Ethereum Ethereum ETHUS$387,733,36%9,54%US$43.934.502.020US$15.867.455.424113.311.734 ETH
3Tether Tether USDTUS$1,000,06%0,04%US$17.008.011.106US$45.422.749.77616.985.892.217 USDT
4XRP XRP XRPUS$0,25640,28%2,24%US$11.613.086.242US$2.117.892.92845.284.665.028 XRP
5Chainlink Chainlink LINKUS$11,455,58%19,01%US$4.472.470.360US$1.864.848.583390.509.556 LINK
6Bitcoin Cash Bitcoin Cash BCHUS$239,810,06%8,00%US$4.452.058.207US$1.789.792.72718.564.556 BCH
7Binance Coin Binance Coin BNBUS$30,717,56%7,17%US$4.435.401.470US$718.406.691144.406.561 BNB
8Polkadot Polkadot DOTUS$4,321,36%3,53%US$3.683.393.733US$489.608.532852.647.705 DOT
9Cardano Cardano ADAUS$0,11003,28%12,80%US$3.423.443.432US$821.299.64731.112.484.646 ADA
10Litecoin Litecoin LTCUS$50,740,03%9,45%US$3.339.977.271US$2.646.408.24965.820.378 LTC
11Crypto.com Coin Crypto.com Coin CROUS$0,15470,37%3,14%US$3.273.624.766US$61.780.33421.157.990.868 CRO
12Bitcoin SV Bitcoin SV BSVUS$170,03-1,16%4,27%US$3.156.233.985US$667.276.34618.562.902 BSV
13USD Coin USD Coin USDCUS$1,00-0,04%-0,01%US$2.864.080.903US$416.476.9862.862.962.308 USDC
14EOS EOS EOSUS$2,65-0,50%4,85%US$2.486.149.487US$2.401.757.250937.527.043 EOS
15Monero Monero XMRUS$129,582,91%14,77%US$2.300.029.412US$1.139.231.80417.749.683 XMR
16TRON TRON TRXUS$0,027082,32%2,42%US$1.940.700.716US$1.422.722.05671.659.657.369 TRX
17Tezos Tezos XTZUS$2,373,66%7,08%US$1.776.584.394US$185.141.056749.143.561 XTZ
18Stellar Stellar XLMUS$0,077680,59%5,81%US$1.623.679.457US$133.171.63420.901.350.088 XLM
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$11.542,791,44%6,89%US$1.421.272.771US$58.802.807123.131 WBTC
20Neo Neo NEOUS$18,051,28%2,16%US$1.273.219.810US$393.082.84670.538.831 NEO
21Cosmos Cosmos ATOMUS$5,99-1,56%11,20%US$1.229.282.607US$382.216.591205.391.320 ATOM
22UNUS SED LEO UNUS SED LEO LEOUS$1,18-0,05%-2,85%US$1.182.727.309US$3.480.924999.498.893 LEO
23NEM NEM XEMUS$0,12180,55%-0,46%US$1.095.920.626US$28.349.3008.999.999.999 XEM
24Huobi Token Huobi Token HTUS$4,740,91%2,50%US$980.872.063US$115.106.718207.039.130 HT
25Dai Dai DAIUS$1,010,43%-0,10%US$959.505.850US$98.771.664948.555.344 DAI
26IOTA IOTA MIOTAUS$0,2914-5,13%7,24%US$809.931.162US$14.010.7242.779.530.283 MIOTA
27Filecoin Filecoin FILUS$27,373,38%31,74%US$791.634.703US$20.190.71428.921.945 FIL
28Zcash Zcash ZECUS$74,241,28%10,05%US$773.086.393US$1.053.577.01610.412.644 ZEC
29VeChain VeChain VETUS$0,01141-0,28%0,23%US$734.143.004US$156.524.69664.315.576.989 VET
30THETA THETA THETAUS$0,7336-1,37%-1,69%US$733.575.483US$38.962.6961.000.000.000 THETA
31Dash Dash DASHUS$71,850,02%7,32%US$704.073.828US$534.080.5849.799.777 DASH
32Uniswap Uniswap UNIUS$3,26-3,75%-4,65%US$700.697.778US$558.369.285214.920.738 UNI
33Binance USD Binance USD BUSDUS$1,00-0,01%0,00%US$660.595.006US$526.042.464660.595.006 BUSD
34Ethereum Classic Ethereum Classic ETCUS$5,460,46%6,92%US$635.376.306US$585.420.652116.313.299 ETC
35Aave Aave AAVEUS$52,245,19%-1,84%US$591.289.247US$1.354.83611.318.990 AAVE
36Maker Maker MKRUS$561,90-2,56%0,66%US$563.670.805US$28.072.7261.003.154 MKR
37UMA UMA UMAUS$9,468,31%32,11%US$524.192.053US$31.447.12955.417.380 UMA
38OMG Network OMG Network OMGUS$3,63-0,48%-4,77%US$509.726.634US$168.165.416140.245.398 OMG
39yearn.finance yearn.finance YFIUS$16.504,50-2,55%-13,51%US$494.602.210US$1.644.258.42729.968 YFI
40Synthetix Network Token Synthetix Network Token SNXUS$4,6812,08%11,73%US$491.748.591US$47.837.379105.102.997 SNX
41Compound Compound COMPUS$117,581,58%-3,93%US$478.076.496US$79.486.7064.066.036 COMP
42Ontology Ontology ONTUS$0,5959-0,65%-1,94%US$462.256.499US$158.752.140775.792.432 ONT
43Algorand Algorand ALGOUS$0,34443,68%8,35%US$383.143.456US$206.423.8931.112.413.597 ALGO
44OKB OKB OKBUS$6,130,34%-1,32%US$367.972.884US$75.116.04060.000.000 OKB
45BitTorrent BitTorrent BTTUS$0,00035131,13%6,54%US$347.733.160US$106.932.690989.984.392.127 BTT
46DigiByte DigiByte DGBUS$0,025240,33%-1,77%US$346.218.788US$6.380.86013.718.936.033 DGB
47FTX Token FTX Token FTTUS$3,653,27%2,95%US$344.242.587US$5.128.04194.346.958 FTT
48Dogecoin Dogecoin DOGEUS$0,002673-0,02%2,33%US$339.464.408US$101.246.789126.990.316.954 DOGE
49Basic Attention Token Basic Attention Token BATUS$0,2209-0,35%-0,17%US$328.397.216US$219.996.6031.486.868.945 BAT
50HedgeTrade HedgeTrade HEDGUS$0,96090,77%-4,82%US$325.982.259US$802.322339.231.468 HEDG

Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.

1/72

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/10/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan