Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Proton XPR | US$0,01078 | -0,77% | 2,12% | US$20.752.843 | US$586.631 | 1.924.739.381 XPR |
| 352 |  ChainX PCX | US$2,78 | 7,68% | 1,11% | US$20.743.145 | US$1.855.595 | 7.466.050 PCX |
| 353 |  The Transfer Token TTT | US$0,7749 | -13,33% | -18,03% | US$20.475.281 | US$44.530,33 | 26.421.791 TTT |
| 354 |  TitanSwap TITAN | US$0,3822 | 0,35% | 62,98% | US$20.408.781 | US$7.962.705 | 53.404.160 TITAN |
| 355 |  VeThor Token VTHO | US$0,0006961 | 0,95% | 2,33% | US$20.397.204 | US$1.968.724 | 29.302.059.426 VTHO |
| 356 |  Darico Ecosystem Coin DEC | US$0,3179 | 3,36% | 9,54% | US$20.030.503 | - | 63.006.342 DEC |
| 357 |  AdEx Network ADX | US$0,1951 | -3,01% | -3,14% | US$19.917.118 | US$1.255.549 | 102.110.798 ADX |
| 358 |  Nebulas NAS | US$0,3431 | 1,25% | 1,08% | US$19.651.305 | US$1.082.185 | 57.271.350 NAS |
| 359 |  TrustSwap SWAP | US$0,3014 | 1,87% | -5,01% | US$19.636.313 | US$1.540.500 | 65.158.495 SWAP |
| 360 |  COTI COTI | US$0,03443 | -6,48% | -7,57% | US$19.559.557 | US$3.379.712 | 568.032.883 COTI |
| 361 |  Dent DENT | US$0,0002293 | 0,27% | 7,94% | US$19.468.574 | US$341.040 | 84.903.941.183 DENT |
| 362 |  ARPA Chain ARPA | US$0,02021 | 0,70% | -6,89% | US$19.392.868 | US$6.678.706 | 959.437.417 ARPA |
| 363 |  Mainframe MFT | US$0,001928 | -0,37% | 22,67% | US$19.278.588 | US$3.217.291 | 10.000.000.000 MFT |
| 364 |  Quantstamp QSP | US$0,02680 | -6,15% | 2,72% | US$19.130.463 | US$210.278 | 713.801.947 QSP |
| 365 |  Newscrypto NWC | US$0,2008 | -1,30% | 20,14% | US$19.118.831 | US$322.104 | 95.233.119 NWC |
| 366 |  Davinci Coin DAC | US$0,004149 | -26,35% | -1,15% | US$19.074.163 | US$29.531.350 | 4.596.901.499 DAC |
| 367 |  Civic CVC | US$0,02824 | -4,47% | 12,63% | US$18.922.048 | US$2.144.867 | 670.000.000 CVC |
| 368 |  Ergo ERG | US$0,8121 | -4,85% | -10,45% | US$18.901.387 | US$697.090 | 23.275.753 ERG |
| 369 |  BASIC BASIC | US$0,007031 | -3,08% | 10,10% | US$18.875.521 | US$298.301 | 2.684.441.390 BASIC |
| 370 |  bZx Protocol BZRX | US$0,1341 | -5,02% | -11,79% | US$18.861.911 | US$10.224.486 | 140.610.067 BZRX |
| 371 |  TrueChain TRUE | US$0,2354 | -1,64% | 0,53% | US$18.734.318 | US$2.475.765 | 79.575.543 TRUE |
| 372 |  Cindicator CND | US$0,009361 | -3,26% | 0,72% | US$18.722.053 | US$57.663,61 | 2.000.000.005 CND |
| 373 |  Celer Network CELR | US$0,004677 | 5,17% | 1,68% | US$18.585.584 | US$1.482.455 | 3.973.460.117 CELR |
| 374 |  KARMA KARMA | US$0,003409 | 2,00% | 6,00% | US$18.579.128 | US$414,05 | 5.450.532.381 KARMA |
| 375 |  ERC20 ERC20 | US$0,01638 | 1,15% | 6,32% | US$18.455.087 | US$137.040 | 1.126.570.972 ERC20 |
| 376 |  Karatgold Coin KBC | US$0,003886 | -22,17% | -21,67% | US$18.372.930 | US$42.851,65 | 4.728.252.687 KBC |
| 377 |  Level01 LVX | US$0,1134 | 10,70% | -8,66% | US$18.361.772 | US$683.736 | 161.960.195 LVX |
| 378 |  Grin GRIN | US$0,3217 | 8,42% | 6,14% | US$18.281.508 | US$5.291.536 | 56.829.240 GRIN |
| 379 |  Molecular Future MOF | US$0,2126 | -0,09% | 2,89% | US$18.169.350 | US$2.589.200 | 85.481.225 MOF |
| 380 |  8X8 PROTOCOL EXE | US$0,05856 | -11,14% | -43,66% | US$18.153.179 | US$4.414.009 | 310.000.000 EXE |
| 381 |  Sentivate SNTVT | US$0,005316 | 6,11% | -8,09% | US$18.019.245 | US$732.305 | 3.389.680.008 SNTVT |
| 382 |  Stakenet XSN | US$0,1659 | 2,43% | -10,67% | US$17.953.481 | US$2.388,47 | 108.195.955 XSN |
| 383 |  STEM CELL COIN SCC | US$0,05548 | -34,62% | -40,43% | US$17.789.650 | US$65.715,77 | 320.658.118 SCC |
| 384 |  FNB Protocol FNB | US$0,007478 | -2,72% | 5,47% | US$17.752.818 | US$4.631.390 | 2.373.943.413 FNB |
| 385 |  Standard Tokenization Protocol STPT | US$0,01935 | -2,15% | 1,27% | US$17.729.633 | US$1.409.392 | 916.326.558 STPT |
| 386 |  Prometeus PROM | US$2,86 | -1,34% | -8,29% | US$17.506.268 | US$1.083.065 | 6.120.000 PROM |
| 387 |  Lambda LAMB | US$0,02071 | 0,79% | 4,88% | US$17.493.818 | US$10.217.647 | 844.683.526 LAMB |
| 388 |  Nimiq NIM | US$0,002558 | 0,14% | -3,82% | US$17.488.152 | US$696.955 | 6.837.169.127 NIM |
| 389 |  Obyte GBYTE | US$23,07 | -0,25% | -1,16% | US$17.385.864 | US$7.893,12 | 753.681 GBYTE |
| 390 |  Invictus Hyperion Fund IHF | US$0,1472 | 5,81% | -4,57% | US$17.370.461 | US$1.439,52 | 118.013.531 IHF |
| 391 |  Elitium EUM | US$1,02 | 5,20% | 9,40% | US$17.330.476 | US$101.876 | 16.915.528 EUM |
| 392 |  12Ships TSHP | US$0,003527 | 0,33% | 12,13% | US$17.316.644 | US$419.014 | 4.910.362.485 TSHP |
| 393 |  Insolar XNS | US$0,1721 | -10,59% | -46,88% | US$17.211.437 | US$620.887 | 100.000.000 XNS |
| 394 |  StormX STMX | US$0,002282 | 1,51% | 9,42% | US$17.187.091 | US$1.308.270 | 7.530.262.099 STMX |
| 395 |  Ignis IGNIS | US$0,02205 | -0,11% | 13,98% | US$16.785.765 | US$856.282 | 761.143.950 IGNIS |
| 396 |  SUKU SUKU | US$0,2109 | 0,06% | 14,21% | US$16.754.243 | US$144.093 | 79.458.894 SUKU |
| 397 |  Function X FX | US$0,07252 | -1,71% | 5,37% | US$16.660.526 | US$122.386 | 229.749.505 FX |
| 398 |  VerusCoin VRSC | US$0,2856 | 7,11% | 74,65% | US$16.632.631 | US$13.657,69 | 58.239.648 VRSC |
| 399 |  LTO Network LTO | US$0,06826 | 0,76% | 2,27% | US$16.603.694 | US$2.437.489 | 243.244.705 LTO |
| 400 |  Phala.Network PHA | US$0,1280 | 11,85% | 22,58% | US$16.394.907 | US$9.917.181 | 128.037.190 PHA |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.