Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin BEP2 BTCB | US$11.653,24 | 2,64% | 8,57% | US$58.279.340 | US$18.941,10 | 5.001 BTCB |
| 252 |  Huobi BTC HBTC | US$11.556,50 | 1,45% | 6,90% | US$55.588.668 | US$667,02 | 4.810 HBTC |
| 253 |  Neutrino USD USDN | US$0,9952 | 0,02% | 0,46% | US$55.576.258 | US$2.545.667 | 55.842.510 USDN |
| 254 |  XinFin Network XDC | US$0,004541 | 0,50% | -8,36% | US$55.389.216 | US$2.586.547 | 12.198.000.000 XDC |
| 255 |  Livepeer LPT | US$2,64 | -3,37% | -2,10% | US$55.141.551 | US$179.120 | 20.855.298 LPT |
| 256 |  S4FE S4F | US$0,06077 | 18,20% | 10,54% | US$54.405.194 | US$673.208 | 895.310.762 S4F |
| 257 |  Amp AMP | US$0,005953 | -0,73% | -8,99% | US$53.096.527 | US$177.802 | 8.919.595.730 AMP |
| 258 |  PancakeSwap CAKE | US$1,11 | 17,79% | 141,57% | US$52.587.010 | US$8.643.384 | 47.378.126 CAKE |
| 259 |  Bitbook Gambling BXK | US$0,1451 | 3,47% | 8,10% | US$51.901.990 | US$161.043 | 357.687.491 BXK |
| 260 |  AXEL AXEL | US$0,1911 | 2,10% | 3,46% | US$49.913.718 | US$387.294 | 261.181.770 AXEL |
| 261 |  Tap XTP | US$0,03977 | -0,76% | -12,77% | US$48.991.733 | US$365.786 | 1.231.911.016 XTP |
| 262 |  cVault.finance CORE | US$4.663,81 | 22,49% | -29,66% | US$46.638.108 | US$12.785.705 | 10.000 CORE |
| 263 |  Metaverse Dualchain Network Architecture DNA | US$0,002573 | 5,64% | -10,86% | US$46.366.275 | US$2.715.029 | 18.023.644.044 DNA |
| 264 |  Joule JUL | US$0,04585 | 0,14% | 6,79% | US$46.333.080 | - | 1.010.499.999 JUL |
| 265 |  CONUN CON | US$0,01454 | -1,53% | -12,27% | US$42.120.646 | US$1.248.332 | 2.896.500.643 CON |
| 266 |  MimbleWimbleCoin MWC | US$3,88 | 3,51% | 18,27% | US$41.332.631 | US$685.003 | 10.662.002 MWC |
| 267 |  mStable USD MUSD | US$0,9966 | 0,10% | 0,34% | US$40.948.617 | US$818.551 | 41.086.549 MUSD |
| 268 |  VestChain VEST | US$0,006702 | 5,13% | 7,06% | US$40.526.507 | US$83.402,34 | 6.046.833.086 VEST |
| 269 |  Bankera BNK | US$0,001618 | 1,35% | 15,10% | US$39.827.924 | US$35.027,57 | 24.618.912.108 BNK |
| 270 |  BTU Protocol BTU | US$0,4382 | 12,87% | -3,38% | US$39.442.581 | US$1.912,50 | 90.014.374 BTU |
| 271 |  Flamingo FLM | US$0,2600 | -6,90% | -31,93% | US$38.996.700 | US$9.621.437 | 150.000.000 FLM |
| 272 |  Tratin TRAT | US$0,0003467 | 1,50% | 7,06% | US$38.827.012 | US$243,94 | 112.002.966.735 TRAT |
| 273 |  Breezecoin BRZE | US$0,3755 | 0,27% | 5,02% | US$37.554.263 | US$112.192 | 100.000.000 BRZE |
| 274 |  NerveNetwork NVT | US$0,1451 | -0,85% | -5,15% | US$36.560.096 | US$303.888 | 251.978.037 NVT |
| 275 |  IDEX IDEX | US$0,06780 | -0,94% | 12,81% | US$36.342.551 | US$780.687 | 536.006.863 IDEX |
| 276 |  Cryptoindex.com 100 CIX100 | US$0,5817 | 3,65% | 25,92% | US$36.301.501 | US$19.622,71 | 62.409.480 CIX100 |
| 277 |  Meta MTA | US$2,69 | -0,16% | -7,65% | US$35.943.246 | US$3.507.119 | 13.379.130 MTA |
| 278 |  PRIZM PZM | US$0,01572 | 12,85% | 104,87% | US$35.920.034 | US$996.371 | 2.284.898.193 PZM |
| 279 |  Harvest Finance FARM | US$132,01 | 6,73% | 47,33% | US$35.324.113 | US$3.101.737 | 267.583 FARM |
| 280 |  Trust Wallet Token TWT | US$0,1406 | -15,98% | 102,85% | US$35.292.191 | US$5.155.940 | 250.926.200 TWT |
| 281 |  Ultiledger ULT | US$0,01459 | -0,23% | -1,89% | US$34.139.906 | US$950.607 | 2.340.028.294 ULT |
| 282 |  BitMax Token BTMX | US$0,05040 | 4,10% | 11,65% | US$33.295.560 | US$2.685.488 | 660.615.274 BTMX |
| 283 |  Rocket Pool RPL | US$3,09 | 4,05% | 7,93% | US$31.804.976 | US$809.096 | 10.279.742 RPL |
| 284 |  XeniosCoin XNC | US$0,4042 | 1,10% | 4,74% | US$30.828.449 | US$63.931,03 | 76.274.958 XNC |
| 285 |  Idea Chain Coin ICH | US$0,5998 | -5,10% | -70,13% | US$30.740.975 | US$47.375,91 | 51.252.304 ICH |
| 286 |  Beowulf BWF | US$0,03008 | -1,38% | -2,35% | US$30.080.899 | US$58.755,87 | 1.000.000.099 BWF |
| 287 |  UNI COIN UNI | US$0,4986 | 0,06% | 0,04% | US$29.923.604 | - | 60.009.414 UNI |
| 288 |  1irstcoin FST | US$0,8499 | -8,94% | -18,46% | US$29.718.963 | US$65.010,76 | 34.967.331 FST |
| 289 |  Dynamic Trading Rights DTR | US$0,01817 | -0,07% | 9,44% | US$29.496.294 | US$42.136,07 | 1.623.057.143 DTR |
| 290 |  Secret SCRT | US$0,5205 | 2,75% | -20,96% | US$29.351.933 | US$439.824 | 56.395.809 SCRT |
| 291 |  Bonorum BONO | US$46,01 | 1,42% | 44,41% | US$29.099.836 | US$307,79 | 632.500 BONO |
| 292 |  Chimpion BNANA | US$0,9126 | -5,29% | 5,88% | US$28.954.914 | US$479.505 | 31.727.387 BNANA |
| 293 |  The Sandbox SAND | US$0,04759 | -2,65% | -5,91% | US$28.894.697 | US$9.049.431 | 607.173.688 SAND |
| 294 |  TROY TROY | US$0,003246 | 0,62% | 11,51% | US$28.863.917 | US$1.014.993 | 8.892.089.094 TROY |
| 295 |  FABRK FAB | US$0,006012 | 0,15% | 0,74% | US$28.823.076 | US$408.335 | 4.794.443.397 FAB |
| 296 |  USDK USDK | US$1,00 | -0,13% | 0,02% | US$28.625.856 | US$11.716.882 | 28.600.072 USDK |
| 297 |  Massnet MASS | US$0,3299 | -1,55% | 9,28% | US$28.596.283 | US$3.890.857 | 86.689.597 MASS |
| 298 |  KardiaChain KAI | US$0,01599 | -2,45% | -0,45% | US$27.988.703 | US$1.284.638 | 1.750.000.000 KAI |
| 299 |  RedFOX Labs RFOX | US$0,2054 | 0,90% | 17,13% | US$27.878.015 | - | 135.716.629 RFOX |
| 300 |  CRYPTO20 C20 | US$0,6697 | 2,70% | 8,40% | US$27.058.520 | US$2.613,80 | 40.402.710 C20 |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.