Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ReddCoin RDD | US$0,0009367 | -0,18% | -2,62% | US$26.985.180 | US$39.054,39 | 28.808.713.174 RDD |
| 302 |  Hashgard GARD | US$0,0002721 | 0,65% | -0,02% | US$26.977.585 | US$196.300 | 99.144.999.910 GARD |
| 303 |  WOM Protocol WOM | US$0,2604 | -0,47% | -8,10% | US$26.097.472 | US$1.938.042 | 100.207.450 WOM |
| 304 |  Bytecoin BCN | US$0,0001386 | -0,94% | -8,84% | US$25.507.112 | US$18.105,53 | 184.066.828.814 BCN |
| 305 |  apM Coin APM | US$0,06945 | -5,71% | -11,42% | US$25.132.831 | US$5.240.668 | 361.875.000 APM |
| 306 |  Melon MLN | US$24,18 | 0,05% | -9,37% | US$25.082.055 | US$2.111.733 | 1.037.389 MLN |
| 307 |  Voyager Token VGX | US$0,1125 | 2,82% | -4,11% | US$25.009.808 | US$88.466,08 | 222.295.208 VGX |
| 308 |  Zynecoin ZYN | US$1,13 | -0,06% | -1,66% | US$24.992.617 | US$764.343 | 22.138.879 ZYN |
| 309 |  Nectar NEC | US$0,1569 | 1,98% | -1,50% | US$24.713.939 | US$1.037,69 | 157.517.510 NEC |
| 310 |  AirSwap AST | US$0,1647 | 4,62% | 39,70% | US$24.702.141 | US$21.716.201 | 150.000.000 AST |
| 311 |  Egoras EGR | US$0,0003761 | -2,66% | 29,58% | US$24.506.766 | US$65.687,79 | 65.160.356.358 EGR |
| 312 |  ExtStock Token XT | US$0,04061 | 3,36% | 9,54% | US$24.433.432 | - | 601.588.625 XT |
| 313 |  Travala.com AVA | US$0,5838 | 3,12% | 5,75% | US$24.346.769 | US$751.129 | 41.706.062 AVA |
| 314 |  Hellenic Coin HNC | US$0,3483 | 11,31% | 14,88% | US$24.333.450 | US$143.841 | 69.871.963 HNC |
| 315 |  Everipedia IQ | US$0,002527 | 17,86% | 24,49% | US$24.138.932 | US$9.749.257 | 9.551.647.471 IQ |
| 316 |  AgaveCoin AGVC | US$0,06163 | 3,58% | 7,62% | US$24.074.400 | US$17.317,61 | 390.619.593 AGVC |
| 317 |  CONTRACOIN CTCN | US$0,9112 | 2,57% | 19,24% | US$23.916.279 | US$82.697,36 | 26.246.493 CTCN |
| 318 |  Huobi Pool Token HPT | US$0,004584 | -1,48% | 0,24% | US$23.884.045 | US$474.291 | 5.210.478.026 HPT |
| 319 |  BigONE Token ONE | US$0,002527 | -0,29% | 7,20% | US$23.877.454 | US$3.438.269 | 9.449.081.034 ONE |
| 320 |  Kcash KCASH | US$0,05348 | -4,63% | -7,75% | US$23.827.193 | US$13.459.821 | 445.499.083 KCASH |
| 321 |  Request REQ | US$0,02363 | 8,06% | 18,50% | US$23.627.091 | US$285.390 | 999.966.001 REQ |
| 322 |  Native Utility Token NUT | US$23,77 | -0,50% | 4,85% | US$23.366.689 | US$1.649,78 | 982.854 NUT |
| 323 |  Nash Exchange NEX | US$0,9960 | 0,55% | 17,43% | US$23.349.761 | US$34.930,63 | 23.442.586 NEX |
| 324 |  NOIA Network NOIA | US$0,07221 | 20,67% | 48,48% | US$23.209.352 | US$271.700 | 321.395.830 NOIA |
| 325 |  Akropolis AKRO | US$0,01160 | -2,47% | 16,87% | US$23.143.427 | US$6.813.634 | 1.995.847.438 AKRO |
| 326 |  MX Token MX | US$0,1526 | 2,68% | 7,38% | US$23.140.891 | US$1.943.904 | 151.623.448 MX |
| 327 |  WazirX WRX | US$0,09874 | -0,24% | 4,30% | US$23.086.994 | US$1.812.717 | 233.817.289 WRX |
| 328 |  VIDT Datalink VIDT | US$0,4633 | -1,50% | -8,40% | US$22.899.914 | US$934.021 | 49.428.303 VIDT |
| 329 |  Orion Protocol ORN | US$1,83 | 1,26% | -13,14% | US$22.869.129 | US$3.584.912 | 12.487.600 ORN |
| 330 |  YFValue YFV | US$4,94 | -6,56% | -12,04% | US$22.672.260 | US$22.134.909 | 4.592.352 YFV |
| 331 |  sUSD SUSD | US$1,01 | 0,01% | 0,26% | US$22.636.061 | US$4.516.820 | 22.510.653 SUSD |
| 332 |  Ripio Credit Network RCN | US$0,04448 | 2,13% | 10,82% | US$22.611.601 | US$174.214 | 508.404.746 RCN |
| 333 |  Sora XOR | US$64,53 | 9,12% | 12,61% | US$22.584.747 | US$2.309.257 | 350.000 XOR |
| 334 |  Cortex CTXC | US$0,09034 | -2,38% | 0,53% | US$22.579.533 | US$3.474.834 | 249.938.725 CTXC |
| 335 |  Loom Network LOOM | US$0,02317 | 9,76% | 15,94% | US$22.488.688 | US$6.416.181 | 970.520.754 LOOM |
| 336 |  Crypterium CRPT | US$0,2501 | -2,25% | 14,55% | US$22.247.146 | US$260.486 | 88.960.392 CRPT |
| 337 |  BOSAGORA BOA | US$0,07734 | 17,75% | 26,08% | US$21.820.533 | US$2.962.220 | 282.119.914 BOA |
| 338 |  Orbit Chain ORC | US$0,04790 | 2,48% | 13,63% | US$21.818.891 | US$205.628 | 455.501.096 ORC |
| 339 |  YF Link YFL | US$434,64 | 27,70% | 27,52% | US$21.782.010 | US$1.841.453 | 50.115 YFL |
| 340 |  BitcoinHD BHD | US$3,57 | 0,28% | 2,52% | US$21.740.126 | US$6.829.785 | 6.083.016 BHD |
| 341 |  Everus EVR | US$0,04664 | -0,34% | 3,38% | US$21.724.795 | US$52.955,63 | 465.776.853 EVR |
| 342 |  Metal MTL | US$0,3302 | -0,34% | 9,95% | US$21.654.511 | US$4.812.340 | 65.588.845 MTL |
| 343 |  Loki LOKI | US$0,4156 | 3,64% | -14,30% | US$21.345.887 | US$114.523 | 51.365.185 LOKI |
| 344 |  FunFair FUN | US$0,003252 | 1,23% | 10,64% | US$21.296.533 | US$348.530 | 6.548.879.189 FUN |
| 345 |  PIVX PIVX | US$0,3727 | 0,82% | 1,36% | US$21.163.468 | US$314.873 | 56.781.166 PIVX |
| 346 |  BORA BORA | US$0,02698 | 4,72% | 4,01% | US$21.114.223 | US$2.305.540 | 782.507.415 BORA |
| 347 |  Crypto Village Accelerator CVA | US$0,4157 | -37,47% | 33,28% | US$21.055.352 | US$2.452.923 | 50.653.334 CVA |
| 348 |  Beam BEAM | US$0,2814 | 2,61% | 2,50% | US$20.968.907 | US$6.739.723 | 74.511.360 BEAM |
| 349 |  BHEX Token BHT | US$0,1066 | -0,82% | -7,52% | US$20.863.165 | US$1.048.530 | 195.639.532 BHT |
| 350 |  Dragonchain DRGN | US$0,05647 | 4,39% | 10,20% | US$20.765.817 | US$45.759,30 | 367.762.037 DRGN |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.