Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BDCC Bitica COIN BDCC | US$4,37 | 25,82% | -23,64% | US$16.274.996 | US$12.115.367 | 3.723.082 BDCC |
| 402 |  CasinoCoin CSC | US$0,0004065 | -10,84% | 8,30% | US$16.259.564 | US$34.134,53 | 39.999.610.321 CSC |
| 403 |  CRYPTOBUCKS CBUCKS | US$0,004125 | 0,18% | 0,34% | US$16.220.997 | US$16,25 | 3.932.014.867 CBUCKS |
| 404 |  Contentos COS | US$0,007604 | 1,47% | -5,25% | US$16.165.456 | US$701.658 | 2.126.032.168 COS |
| 405 |  dForce DF | US$0,1668 | -1,60% | -1,00% | US$16.147.028 | US$2.963.963 | 96.824.333 DF |
| 406 |  Perpetual Protocol PERP | US$1,08 | 2,23% | -1,27% | US$16.039.787 | US$725.266 | 14.856.351 PERP |
| 407 |  DeviantCoin DEV | US$0,5289 | -17,48% | -9,48% | US$16.038.796 | US$92.150,23 | 30.323.778 DEV |
| 408 |  BitKan KAN | US$0,002476 | -1,72% | 1,61% | US$15.941.210 | US$934.287 | 6.438.772.037 KAN |
| 409 |  Tachyon Protocol IPX | US$0,05962 | 1,31% | 0,72% | US$15.909.715 | US$214.634 | 266.858.531 IPX |
| 410 |  SaluS SLS | US$15,60 | -0,81% | -5,42% | US$15.788.379 | US$142,40 | 1.012.265 SLS |
| 411 |  Precium PCM | US$0,02107 | -0,50% | 8,23% | US$15.752.374 | US$360.633 | 747.525.000 PCM |
| 412 |  Zap ZAP | US$0,06662 | 9,11% | 10,69% | US$15.733.057 | US$763.266 | 236.144.465 ZAP |
| 413 |  Gas GAS | US$1,54 | -1,02% | 1,40% | US$15.610.804 | US$1.809.283 | 10.128.375 GAS |
| 414 |  Celo Dollar CUSD | US$1,00 | 0,88% | 0,38% | US$15.516.234 | US$2.220,78 | 15.457.496 CUSD |
| 415 |  Seele-N SEELE | US$0,02204 | 54,53% | 271,15% | US$15.419.151 | US$58.771.293 | 699.592.066 SEELE |
| 416 |  DMM: Governance DMG | US$0,3268 | -0,04% | 21,78% | US$15.334.777 | US$2.345.442 | 46.930.062 DMG |
| 417 |  FirstBlood 1ST | US$0,1782 | 41,34% | 16,34% | US$15.244.994 | US$681,74 | 85.558.371 1ST |
| 418 |  Bella Protocol BEL | US$1,05 | -2,36% | -3,21% | US$15.197.705 | US$3.797.905 | 14.500.000 BEL |
| 419 |  Gemini Dollar GUSD | US$0,9979 | -0,56% | -0,15% | US$15.156.216 | US$3.998.546 | 15.188.655 GUSD |
| 420 |  Sport and Leisure SNL | US$0,02223 | 3,29% | 9,44% | US$15.034.339 | US$96.056,74 | 676.171.453 SNL |
| 421 |  MVL MVL | US$0,001456 | -4,11% | -23,29% | US$14.964.332 | US$455.402 | 10.278.184.613 MVL |
| 422 |  DREP DREP | US$0,003698 | 4,01% | -1,91% | US$14.742.985 | US$757.537 | 3.987.164.299 DREP |
| 423 |  Fusion FSN | US$0,3090 | -2,85% | -7,32% | US$14.653.864 | US$2.803.333 | 47.416.079 FSN |
| 424 |  Ecoreal Estate ECOREAL | US$0,06999 | 2,80% | 1,36% | US$14.625.996 | US$2.819,46 | 208.969.605 ECOREAL |
| 425 |  ChronoCoin CRN | US$0,006555 | 171,01% | 219,66% | US$14.559.498 | US$585.087 | 2.221.053.119 CRN |
| 426 |  B2BX B2B | US$0,7399 | 1,70% | 5,46% | US$14.524.398 | - | 19.629.794 B2B |
| 427 |  Vertcoin VTC | US$0,2524 | -0,42% | 9,42% | US$14.458.309 | US$361.796 | 57.272.247 VTC |
| 428 |  Enigma ENG | US$0,5918 | -0,10% | -7,17% | US$14.415.266 | US$2.479.156 | 24.360.295 ENG |
| 429 |  Unobtanium UNO | US$70,92 | 24,33% | 14,08% | US$14.394.362 | US$20.465,70 | 202.966 UNO |
| 430 |  MediBloc MED | US$0,005311 | 5,46% | 13,82% | US$14.233.766 | US$662.025 | 2.679.822.044 MED |
| 431 |  Cred LBA | US$0,01686 | -2,24% | -6,09% | US$14.167.390 | US$965.851 | 840.410.205 LBA |
| 432 |  Constellation DAG | US$0,01118 | -3,97% | -7,67% | US$14.164.509 | US$67.680,23 | 1.266.911.931 DAG |
| 433 |  Groestlcoin GRS | US$0,1840 | -0,42% | 9,89% | US$14.026.539 | US$620.204 | 76.249.054 GRS |
| 434 |  MovieBloc MBL | US$0,001635 | -0,42% | 5,60% | US$14.025.264 | US$1.427.649 | 8.576.445.949 MBL |
| 435 |  Elamachain ELAMA | US$0,01912 | -2,89% | 2,12% | US$13.961.109 | US$4.483.843 | 730.115.375 ELAMA |
| 436 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3663 | -0,30% | 0,00% | US$13.919.074 | US$4.283,33 | 38.000.000 BLCT |
| 437 |  Dusk Network DUSK | US$0,05077 | 11,49% | 25,86% | US$13.900.563 | US$2.448.203 | 273.821.673 DUSK |
| 438 |  Alchemy Pay ACH | US$0,01457 | 5,23% | -7,84% | US$13.870.530 | US$6.464.012 | 952.055.306 ACH |
| 439 |  QASH QASH | US$0,03918 | 0,02% | 1,64% | US$13.713.623 | US$281.609 | 350.000.000 QASH |
| 440 |  Agoras Tokens AGRS | US$0,4573 | 2,03% | -5,93% | US$13.657.031 | US$20.163,92 | 29.861.811 AGRS |
| 441 |  Folgory Coin FLG | US$0,7759 | -8,88% | 25,87% | US$13.597.205 | US$348.028 | 17.525.493 FLG |
| 442 |  PLATINCOIN PLC | US$2,71 | 1,04% | 3,28% | US$13.557.038 | US$579.247 | 5.001.073 PLC |
| 443 |  LiquidApps DAPP | US$0,01948 | 1,81% | 6,16% | US$13.543.779 | US$11.780,78 | 695.097.546 DAPP |
| 444 |  Pirate Chain ARRR | US$0,07871 | 10,19% | 24,39% | US$13.520.204 | US$545.005 | 171.772.984 ARRR |
| 445 |  Kadena KDA | US$0,2804 | -5,38% | -22,59% | US$13.489.268 | US$733.030 | 48.115.193 KDA |
| 446 |  ZBG Token ZT | US$0,05104 | 1,38% | 6,86% | US$13.475.962 | US$1.885.041 | 264.015.942 ZT |
| 447 |  Project Pai PAI | US$0,009050 | -1,02% | -10,67% | US$13.427.197 | US$188.467 | 1.483.661.786 PAI |
| 448 |  Apollo Currency APL | US$0,0008990 | 1,44% | 6,46% | US$13.202.293 | US$352.396 | 14.685.096.531 APL |
| 449 |  Envion EVN | US$0,1032 | 3,14% | 9,26% | US$13.144.037 | - | 127.425.494 EVN |
| 450 |  Jewel JWL | US$0,2390 | -0,80% | 1,94% | US$13.075.749 | US$401,52 | 54.710.245 JWL |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.