Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PCHAIN PI | US$0,009111 | 13,71% | 8,09% | US$7.426.664 | US$71.687,42 | 815.141.555 PI |
| 602 |  Peculium PCL | US$0,003639 | 51,89% | 43,29% | US$7.422.028 | US$31,94 | 2.039.325.377 PCL |
| 603 |  Sparkpoint SRK | US$0,001154 | 14,69% | 20,12% | US$7.409.203 | US$277.371 | 6.417.994.625 SRK |
| 604 |  Effect.AI EFX | US$0,02937 | -12,21% | -31,09% | US$7.405.629 | US$106.750 | 252.168.527 EFX |
| 605 |  HYCON HYC | US$0,003210 | -0,26% | 7,08% | US$7.381.587 | US$759.775 | 2.299.572.944 HYC |
| 606 |  Neblio NEBL | US$0,4444 | 2,85% | 0,48% | US$7.368.211 | US$656.457 | 16.579.583 NEBL |
| 607 |  ROAD ROAD | US$0,09278 | -4,52% | -8,59% | US$7.357.173 | US$1.674.676 | 79.300.570 ROAD |
| 608 |  Propy PRO | US$0,1037 | 3,02% | 5,33% | US$7.268.011 | US$132.294 | 70.100.406 PRO |
| 609 |  PlatonCoin PLTC | US$0,2899 | 3,13% | -8,97% | US$7.254.560 | US$153.702 | 25.025.345 PLTC |
| 610 |  Dock DOCK | US$0,01155 | 1,35% | -6,15% | US$7.117.618 | US$9.117.860 | 616.475.743 DOCK |
| 611 |  Ivy IVY | US$0,007755 | 125,79% | 166,37% | US$7.095.646 | US$0,01551 | 915.021.072 IVY |
| 612 |  Orient Walt HTDF | US$0,07312 | 9,54% | 15,75% | US$7.019.790 | US$1.673.329 | 95.999.962 HTDF |
| 613 |  Bread BRD | US$0,07881 | 2,08% | 8,63% | US$6.993.199 | US$375.001 | 88.733.978 BRD |
| 614 |  ILCOIN ILC | US$0,01209 | -6,56% | 7,44% | US$6.983.319 | US$291.283 | 577.832.487 ILC |
| 615 |  Valor Token VALOR | US$0,3456 | -0,28% | -2,25% | US$6.924.740 | US$96.626,58 | 20.036.000 VALOR |
| 616 |  Dinastycoin DCY | US$0,003489 | -0,71% | 40,57% | US$6.924.607 | US$11.746,81 | 1.984.470.386 DCY |
| 617 |  Moss Coin MOC | US$0,01881 | 4,42% | 16,38% | US$6.906.453 | US$990.022 | 367.194.689 MOC |
| 618 |  ProximaX XPX | US$0,001130 | 5,06% | 7,29% | US$6.892.708 | US$165.953 | 6.097.456.550 XPX |
| 619 |  New Year Bull NYB | US$0,03295 | 56,85% | -62,76% | US$6.870.443 | - | 208.500.000 NYB |
| 620 |  ROOBEE ROOBEE | US$0,003303 | -1,20% | 7,18% | US$6.841.968 | US$263.445 | 2.071.656.056 ROOBEE |
| 621 |  Universa UTNP | US$0,002166 | 4,19% | -0,59% | US$6.838.813 | US$58.206,02 | 3.157.976.430 UTNP |
| 622 |  Selfkey KEY | US$0,002002 | -0,72% | 6,43% | US$6.824.137 | US$497.619 | 3.408.937.381 KEY |
| 623 |  AEN Smart Token AENS | US$0,009594 | -2,00% | 25,20% | US$6.730.061 | US$10.856,51 | 701.457.511 AENS |
| 624 |  UniLayer LAYER | US$0,3789 | -0,66% | 70,24% | US$6.729.558 | US$1.636.448 | 17.758.743 LAYER |
| 625 |  Leverj LEV | US$0,05698 | -5,37% | -24,39% | US$6.728.596 | US$69.140,91 | 118.090.511 LEV |
| 626 |  LockTrip LOC | US$0,4469 | 6,41% | -0,24% | US$6.682.081 | US$3.845,88 | 14.952.163 LOC |
| 627 |  Veritaseum VERI | US$3,10 | 11,90% | 12,76% | US$6.662.556 | US$609,99 | 2.149.646 VERI |
| 628 |  Diamond Platform Token DPT | US$3,85 | -0,31% | 27,09% | US$6.638.824 | US$4.645,77 | 1.722.890 DPT |
| 629 |  TOP TOP | US$0,001281 | -1,09% | -4,96% | US$6.599.153 | US$330.533 | 5.150.266.134 TOP |
| 630 |  Endor Protocol EDR | US$0,004528 | 0,94% | 16,95% | US$6.598.576 | US$654.472 | 1.457.282.180 EDR |
| 631 |  Sylo SYLO | US$0,002708 | 2,75% | 13,73% | US$6.584.928 | US$77.245,76 | 2.431.617.492 SYLO |
| 632 |  Wagerr WGR | US$0,03401 | 8,81% | -5,46% | US$6.577.094 | US$8.196,38 | 193.395.770 WGR |
| 633 |  Etherisc DIP Token DIP | US$0,03899 | -46,05% | -6,50% | US$6.565.457 | US$30.622,65 | 168.401.489 DIP |
| 634 |  Bitcoin 2 BTC2 | US$0,3779 | 3,08% | -10,69% | US$6.558.334 | US$325,67 | 17.356.434 BTC2 |
| 635 |  Lamden TAU | US$0,04586 | 0,08% | 10,57% | US$6.522.460 | US$180.089 | 142.215.728 TAU |
| 636 |  Robonomics.network XRT | US$9,19 | -0,54% | -17,90% | US$6.402.926 | US$785.431 | 696.739 XRT |
| 637 |  Sapphire SAPP | US$0,01595 | 11,55% | 31,98% | US$6.391.344 | US$18.150,67 | 400.648.030 SAPP |
| 638 |  Genaro Network GNX | US$0,02462 | -3,16% | 11,53% | US$6.375.131 | US$701.070 | 258.934.740 GNX |
| 639 |  Bezant BZNT | US$0,007245 | -0,57% | -0,09% | US$6.363.135 | US$125.451 | 878.299.993 BZNT |
| 640 |  Nexxo NEXXO | US$0,02946 | 3,14% | 28,97% | US$6.322.862 | US$184.413 | 214.654.884 NEXXO |
| 641 |  Qubitica QBIT | US$7,79 | 177,11% | 287,31% | US$6.297.635 | US$4.929,32 | 808.675 QBIT |
| 642 |  Aeon AEON | US$0,3977 | 8,70% | 6,16% | US$6.296.850 | US$4.933,29 | 15.831.459 AEON |
| 643 |  Namecoin NMC | US$0,4271 | 2,96% | 4,62% | US$6.293.558 | US$142,03 | 14.736.400 NMC |
| 644 |  Block-Chain.com BC | US$0,02981 | -97,64% | -3,08% | US$6.179.056 | US$1,31 | 207.261.797 BC |
| 645 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002311 | 1,50% | 7,06% | US$6.172.051 | - | 2.670.646.025 EDC |
| 646 |  Crust CRU | US$6,86 | -5,74% | 22,44% | US$6.167.607 | US$1.822.733 | 898.685 CRU |
| 647 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01562 | 0,71% | 1,27% | US$6.166.061 | US$239.002 | 394.712.099 MCI |
| 648 |  OTOCASH OTO | US$0,2882 | -0,12% | 0,11% | US$6.143.454 | US$119,00 | 21.315.864 OTO |
| 649 |  ShipChain SHIP | US$0,01283 | 23,35% | 2,29% | US$6.138.726 | US$1.010,16 | 478.598.260 SHIP |
| 650 |  Aleph.im ALEPH | US$0,1011 | 3,72% | 5,34% | US$6.114.373 | US$395.692 | 60.469.698 ALEPH |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.