Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rarible RARI | US$4,27 | -2,29% | -14,21% | US$3.649.904 | US$3.071.407 | 855.330 RARI |
| 802 |  Compendia BIND | US$0,03513 | 10,20% | -31,09% | US$3.600.648 | - | 102.500.000 BIND |
| 803 |  Bitcore BTX | US$0,2003 | -11,19% | 5,49% | US$3.596.272 | US$703,26 | 17.950.053 BTX |
| 804 |  ColossusXT COLX | US$0,0002891 | 26,90% | 33,79% | US$3.587.337 | US$5.521,92 | 12.406.796.523 COLX |
| 805 |  Artfinity AT | US$0,02865 | -1,50% | -1,30% | US$3.572.607 | US$137.381 | 124.689.207 AT |
| 806 |  GET Protocol GET | US$0,3132 | 1,71% | 1,29% | US$3.566.978 | US$72.219,50 | 11.388.258 GET |
| 807 |  UnlimitedIP UIP | US$0,002684 | -1,27% | 1,50% | US$3.564.648 | US$309.805 | 1.327.878.350 UIP |
| 808 |  PEAKDEFI PEAK | US$0,1527 | 1,60% | 2,45% | US$3.561.280 | US$175.749 | 23.325.009 PEAK |
| 809 |  Rotten ROT | US$0,09777 | -21,27% | -29,25% | US$3.545.161 | US$806.482 | 36.259.188 ROT |
| 810 |  SonoCoin SONO | US$0,1252 | 0,06% | 0,04% | US$3.535.899 | - | 28.250.407 SONO |
| 811 |  BIZZCOIN BIZZ | US$0,8971 | 1,15% | 8,80% | US$3.516.829 | US$579.601 | 3.920.334 BIZZ |
| 812 |  Spartan Protocol SPARTA | US$0,08486 | 7,44% | -11,61% | US$3.494.883 | US$155.370 | 41.181.839 SPARTA |
| 813 |  Credit Tag Chain CTC | US$0,05816 | 3,36% | 9,54% | US$3.474.858 | - | 59.746.852 CTC |
| 814 |  INLOCK ILK | US$0,002763 | 5,74% | 22,38% | US$3.474.166 | US$370,10 | 1.257.580.406 ILK |
| 815 |  VIG VIG | US$0,004389 | -2,50% | 3,29% | US$3.473.871 | US$5.541,76 | 791.538.912 VIG |
| 816 |  Xiotri XIOT | US$778,82 | -18,52% | -4,77% | US$3.440.815 | US$272.526 | 4.418 XIOT |
| 817 |  Tierion TNT | US$0,008024 | -0,72% | -21,04% | US$3.437.997 | US$60.955,79 | 428.481.269 TNT |
| 818 |  Lykke LKK | US$0,01076 | 9,10% | 12,89% | US$3.408.654 | US$6.057,96 | 316.809.739 LKK |
| 819 |  Acute Angle Cloud AAC | US$0,01363 | 14,87% | 6,66% | US$3.406.667 | US$11.217.078 | 250.000.000 AAC |
| 820 |  SymVerse SYM | US$0,05084 | 3,21% | -5,76% | US$3.404.583 | US$55,47 | 66.969.061 SYM |
| 821 |  Zel ZEL | US$0,02917 | 4,65% | 6,10% | US$3.392.561 | US$746.296 | 116.292.225 ZEL |
| 822 |  YOU COIN YOU | US$0,006068 | -1,89% | -3,15% | US$3.374.477 | US$999.826 | 556.120.198 YOU |
| 823 |  Qitmeer PMEER | US$0,02962 | 13,43% | 4,82% | US$3.372.739 | US$372.043 | 113.864.543 PMEER |
| 824 |  U Network UUU | US$0,0004822 | -2,07% | -2,28% | US$3.372.670 | US$421.818 | 6.994.600.000 UUU |
| 825 |  DAPS Coin DAPS | US$0,00005778 | 4,27% | 5,00% | US$3.349.836 | US$336.864 | 57.977.796.500 DAPS |
| 826 |  Flash FLASH | US$0,003698 | -9,77% | -4,83% | US$3.327.941 | US$1.522,70 | 900.000.000 FLASH |
| 827 |  Atlas Protocol ATP | US$0,001292 | -5,63% | 4,10% | US$3.327.588 | US$229.781 | 2.576.066.703 ATP |
| 828 |  TronEuropeRewardCoin TERC | US$0,01465 | 11,83% | -33,23% | US$3.327.087 | US$12.488,79 | 227.082.198 TERC |
| 829 |  Credits CS | US$0,01334 | -1,38% | -19,32% | US$3.327.080 | US$40.259,42 | 249.368.300 CS |
| 830 |  Dentacoin DCN | US$0,000004747 | 1,18% | 1,33% | US$3.309.739 | US$201.739 | 697.290.065.761 DCN |
| 831 |  SpankChain SPANK | US$0,01103 | 0,33% | 0,04% | US$3.309.479 | US$19,84 | 300.043.386 SPANK |
| 832 |  Diamond DMD | US$0,9334 | -6,70% | 26,98% | US$3.305.937 | US$6.435,67 | 3.541.889 DMD |
| 833 |  Mobius MOBI | US$0,006412 | 0,93% | -99,47% | US$3.302.883 | US$635,21 | 515.082.884 MOBI |
| 834 |  Counterparty XCP | US$1,26 | 2,60% | -1,87% | US$3.301.791 | US$668,63 | 2.615.254 XCP |
| 835 |  SunContract SNC | US$0,02686 | -0,01% | 9,16% | US$3.296.382 | US$345.796 | 122.707.503 SNC |
| 836 |  Minereum MNE | US$0,3123 | 1,77% | -11,31% | US$3.278.760 | - | 10.497.368 MNE |
| 837 |  Refereum RFR | US$0,0006555 | 7,04% | 127,92% | US$3.276.874 | US$25.445,29 | 4.999.180.100 RFR |
| 838 |  Airbloc ABL | US$0,01285 | 2,99% | 0,81% | US$3.243.909 | US$361.001 | 252.376.419 ABL |
| 839 |  GridCoin GRC | US$0,007881 | 0,91% | 12,33% | US$3.222.533 | US$212,12 | 408.911.913 GRC |
| 840 |  Viberate VIB | US$0,01655 | 2,61% | 5,97% | US$3.206.279 | US$592.172 | 193.779.794 VIB |
| 841 |  BlackCoin BLK | US$0,05309 | 25,11% | 20,99% | US$3.200.763 | US$61.322,14 | 60.288.600 BLK |
| 842 |  Bitrue Coin BTR | US$0,03595 | 0,88% | 5,97% | US$3.186.310 | US$653.546 | 88.627.236 BTR |
| 843 |  Raven Protocol RAVEN | US$0,0007334 | -11,20% | -7,76% | US$3.185.118 | US$2.094,27 | 4.343.079.499 RAVEN |
| 844 |  Phore PHR | US$0,1416 | 3,51% | -0,78% | US$3.180.391 | US$21.975,52 | 22.452.935 PHR |
| 845 |  GAPS GAP | US$0,3162 | 1,23% | -5,13% | US$3.161.968 | US$79.058,19 | 10.000.000 GAP |
| 846 |  Eureka Coin ERK | US$0,04725 | -1,03% | 5,02% | US$3.141.011 | US$165.113 | 66.477.267 ERK |
| 847 |  JustLiquidity JUL | US$36,07 | -4,49% | -7,72% | US$3.130.184 | US$209.775 | 86.783 JUL |
| 848 |  SpaceChain SPC | US$0,006051 | -5,12% | 29,93% | US$3.116.029 | US$2.198,07 | 514.923.520 SPC |
| 849 |  Agrello DLT | US$0,03497 | -6,63% | -2,13% | US$3.091.597 | US$32.065,45 | 88.399.997 DLT |
| 850 |  EURBASE EBASE | US$1,07 | -0,63% | 5,07% | US$3.089.824 | US$761,91 | 2.884.334 EBASE |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.