Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ferrum Network FRM | US$0,04310 | -4,60% | -18,57% | US$6.058.987 | US$499.452 | 140.572.443 FRM |
| 652 |  USDQ USDQ | US$1,10 | 25,56% | 23,90% | US$6.053.448 | US$2.895,87 | 5.524.318 USDQ |
| 653 |  StakeCubeCoin SCC | US$0,7513 | -4,77% | -2,98% | US$6.050.577 | US$4.153,91 | 8.053.168 SCC |
| 654 |  SIRIN LABS Token SRN | US$0,01228 | 1,75% | 18,39% | US$6.038.731 | US$1.076.186 | 491.820.906 SRN |
| 655 |  Morpheus Labs MITX | US$0,01429 | 3,07% | 8,04% | US$6.017.601 | US$761.889 | 420.999.999 MITX |
| 656 |  Digix Gold Token DGX | US$61,97 | -0,14% | 0,73% | US$6.010.143 | US$9.135,97 | 96.987 DGX |
| 657 |  Playgroundz IOG | US$0,2103 | -5,76% | -46,10% | US$6.003.539 | US$8.986,76 | 28.545.120 IOG |
| 658 |  BnkToTheFuture BFT | US$0,008202 | -0,11% | 1,54% | US$5.987.046 | US$137.768 | 729.989.999 BFT |
| 659 |  Everex EVX | US$0,2631 | 1,13% | 9,24% | US$5.973.397 | US$162.254 | 22.700.000 EVX |
| 660 |  Dragon Coins DRG | US$0,01705 | 4,26% | -33,63% | US$5.943.763 | US$155,56 | 348.657.484 DRG |
| 661 |  XYO XYO | US$0,0004612 | 3,08% | 9,15% | US$5.923.992 | US$47.932,70 | 12.844.821.266 XYO |
| 662 |  Po.et POE | US$0,001867 | -0,32% | 15,33% | US$5.866.700 | US$139.736 | 3.141.592.653 POE |
| 663 |  MicroBitcoin MBC | US$0,00003102 | 37,81% | 46,06% | US$5.855.580 | US$388,68 | 188.777.000.000 MBC |
| 664 |  Capricoin+ CPS | US$0,02542 | -15,73% | -31,93% | US$5.807.713 | US$5.486,41 | 228.454.257 CPS |
| 665 |  Steem Dollars SBD | US$1,00 | -0,62% | 4,99% | US$5.798.076 | US$181.950 | 5.780.730 SBD |
| 666 |  Burst BURST | US$0,002733 | -0,04% | 12,49% | US$5.761.054 | US$15.209,92 | 2.108.062.781 BURST |
| 667 |  Monero Classic XMC | US$0,3002 | 364,83% | 530,19% | US$5.756.885 | US$1.163,51 | 19.176.436 XMC |
| 668 |  Peercoin PPC | US$0,2147 | -0,33% | -15,15% | US$5.709.650 | US$24.875,74 | 26.590.540 PPC |
| 669 |  Frontier FRONT | US$0,4803 | 9,63% | 26,39% | US$5.706.456 | US$7.497.367 | 11.880.007 FRONT |
| 670 |  HyperDAO HDAO | US$0,01494 | -3,02% | -8,81% | US$5.695.642 | US$1.766.079 | 381.296.129 HDAO |
| 671 |  WeShow Token WET | US$0,01228 | -4,48% | -0,72% | US$5.695.126 | US$717.712 | 463.851.903 WET |
| 672 |  BackPacker Coin BPC | US$1,04 | 1,50% | 0,27% | US$5.682.334 | US$7.871,90 | 5.468.740 BPC |
| 673 |  Realio Network RIO | US$0,8538 | 2,41% | -5,51% | US$5.680.965 | US$171.135 | 6.653.423 RIO |
| 674 |  Swerve SWRV | US$0,7602 | -1,94% | -12,17% | US$5.652.650 | US$2.298.587 | 7.435.360 SWRV |
| 675 |  POA POA | US$0,02008 | -1,30% | -12,40% | US$5.645.292 | US$207.357 | 281.175.847 POA |
| 676 |  DEAPcoin DEP | US$0,006368 | 18,45% | 7,45% | US$5.621.771 | US$1.481.478 | 882.771.017 DEP |
| 677 |  GameCredits GAME | US$0,05578 | 0,27% | 0,47% | US$5.610.554 | US$8.058,74 | 100.582.119 GAME |
| 678 |  Lightning Bitcoin LBTC | US$1,45 | 13,07% | 9,26% | US$5.597.626 | US$330.757 | 3.860.808 LBTC |
| 679 |  PANTHEON X XPN | US$0,04464 | -1,64% | 0,31% | US$5.594.669 | US$2.101.856 | 125.315.945 XPN |
| 680 |  Cream Finance CREAM | US$37,24 | 1,77% | -23,05% | US$5.583.999 | US$1.780.860 | 149.928 CREAM |
| 681 |  Pluton PLU | US$6,55 | -4,67% | -4,16% | US$5.581.759 | US$49.499,98 | 852.000 PLU |
| 682 |  Ormeus Ecosystem ECO | US$0,002495 | -7,80% | -1,93% | US$5.565.964 | US$625.458 | 2.230.453.136 ECO |
| 683 |  MOAC MOAC | US$0,08900 | 4,21% | 4,13% | US$5.558.947 | US$23.672,98 | 62.463.334 MOAC |
| 684 |  district0x DNT | US$0,009263 | -2,57% | 10,24% | US$5.557.571 | US$169.629 | 600.000.000 DNT |
| 685 |  XIO XIO | US$0,2850 | 7,15% | 12,18% | US$5.540.264 | US$428.457 | 19.437.533 XIO |
| 686 |  Dero DERO | US$0,5452 | -2,17% | 3,16% | US$5.527.214 | US$446.342 | 10.138.752 DERO |
| 687 |  CoinEx Token CET | US$0,007792 | 2,52% | -0,10% | US$5.521.344 | US$869.346 | 708.633.582 CET |
| 688 |  INT INT | US$0,01222 | 1,72% | 1,71% | US$5.491.779 | US$704.568 | 449.560.377 INT |
| 689 |  Safe SAFE | US$0,2626 | 1,65% | 12,78% | US$5.470.414 | US$57.625,33 | 20.835.499 SAFE |
| 690 |  OneRoot Network RNT | US$0,01925 | -0,19% | 5,89% | US$5.469.288 | US$1.029.638 | 284.073.817 RNT |
| 691 |  Origo OGO | US$0,01236 | 0,15% | 2,57% | US$5.443.221 | US$886.707 | 440.516.809 OGO |
| 692 |  Phantasma SOUL | US$0,09624 | -1,74% | -0,50% | US$5.441.535 | US$247.887 | 56.542.635 SOUL |
| 693 |  Eminer EM | US$0,003982 | -0,57% | 1,05% | US$5.424.343 | US$2.989.782 | 1.362.156.249 EM |
| 694 |  Burger Swap BURGER | US$0,4724 | -0,22% | -7,78% | US$5.409.068 | US$117.692 | 11.450.384 BURGER |
| 695 |  TokenClub TCT | US$0,007797 | -2,47% | -2,86% | US$5.403.472 | US$1.025.768 | 692.992.169 TCT |
| 696 |  Aragon Court ANJ | US$0,04391 | -0,21% | -9,72% | US$5.385.792 | US$1.106.028 | 122.645.461 ANJ |
| 697 |  Anyswap ANY | US$0,6144 | -4,13% | -17,91% | US$5.374.231 | US$2.647.126 | 8.747.261 ANY |
| 698 |  1SG 1SG | US$2,47 | 1,87% | 7,47% | US$5.368.626 | - | 2.177.310 1SG |
| 699 |  Electra ECA | US$0,0001867 | 1,34% | 16,06% | US$5.360.749 | US$6.974,50 | 28.718.048.859 ECA |
| 700 |  DistX DISTX | US$0,1661 | 5,62% | 24,34% | US$5.338.734 | US$1.108.661 | 32.148.833 DISTX |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.