Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BIKI BIKI | US$0,03289 | -1,32% | -1,99% | US$10.356.136 | US$1.168.834 | 314.898.567 BIKI |
| 502 |  Nestree EGG | US$0,008806 | -4,44% | -5,33% | US$10.310.023 | US$2.613.694 | 1.170.749.597 EGG |
| 503 |  VIDY VIDY | US$0,001175 | -0,78% | -6,17% | US$10.305.206 | US$758.154 | 8.767.935.682 VIDY |
| 504 |  Anchor ANCT | US$0,7956 | -0,13% | -0,51% | US$10.194.879 | US$18.301,15 | 12.814.136 ANCT |
| 505 |  The Force Protocol FOR | US$0,03266 | 8,12% | 1,41% | US$10.173.679 | US$1.166.288 | 311.488.081 FOR |
| 506 |  Metadium META | US$0,008159 | 0,52% | 1,73% | US$10.161.992 | US$157.323 | 1.245.430.304 META |
| 507 |  Aavegotchi GHST | US$0,6306 | 0,45% | -5,62% | US$10.157.909 | US$1.272.364 | 16.107.386 GHST |
| 508 |  REPO REPO | US$0,09222 | 0,59% | -10,28% | US$10.140.123 | US$0,9222 | 109.958.607 REPO |
| 509 |  Venus XVS | US$2,39 | -3,21% | 0,00% | US$10.083.871 | US$3.523.316 | 4.227.273 XVS |
| 510 |  FOAM FOAM | US$0,03340 | 3,68% | 23,93% | US$10.046.624 | US$21.865,80 | 300.834.500 FOAM |
| 511 |  pNetwork PNT | US$0,4187 | -1,70% | -0,38% | US$10.042.017 | US$997.431 | 23.981.219 PNT |
| 512 |  BTSE BTSE | US$2,31 | 1,16% | -1,32% | US$10.041.707 | US$218.352 | 4.354.711 BTSE |
| 513 |  Anchor Neural World ANW | US$0,1449 | -3,14% | -2,85% | US$10.017.795 | US$393.326 | 69.135.983 ANW |
| 514 |  Maro MARO | US$0,02211 | 5,83% | 9,42% | US$10.007.294 | US$1.171.928 | 452.518.046 MARO |
| 515 |  Cashaa CAS | US$0,01705 | -0,87% | -9,06% | US$10.001.610 | US$1.210.602 | 586.624.991 CAS |
| 516 |  QuickX Protocol QCX | US$0,02003 | 0,09% | 16,58% | US$9.982.045 | US$440.261 | 498.334.428 QCX |
| 517 |  Dimension Chain EON | US$0,04045 | -5,11% | 3,37% | US$9.902.134 | US$16.296,19 | 244.783.561 EON |
| 518 |  RChain REV | US$0,02047 | -3,91% | 3,67% | US$9.883.579 | US$367.160 | 482.890.386 REV |
| 519 |  Safex Token SFT | US$0,005203 | 44,97% | 49,23% | US$9.812.184 | US$2,72 | 1.885.974.016 SFT |
| 520 |  NEXT NET | US$0,2416 | -3,80% | -1,78% | US$9.784.422 | US$155.769 | 40.491.818 NET |
| 521 |  IQeon IQN | US$1,77 | -0,42% | 24,55% | US$9.735.898 | US$312.349 | 5.491.860 IQN |
| 522 |  Bounce Token BOT | US$366,92 | -1,62% | 17,58% | US$9.719.272 | US$2.083.582 | 26.489 BOT |
| 523 |  PAC Global PAC | US$0,0007711 | 12,79% | 49,10% | US$9.707.357 | US$1.319,95 | 12.588.235.337 PAC |
| 524 |  BitForex Token BF | US$0,002280 | 2,04% | 15,10% | US$9.706.363 | US$714.919 | 4.256.298.762 BF |
| 525 |  dKargo DKA | US$0,03197 | 3,21% | 9,75% | US$9.697.359 | US$6.599.669 | 303.373.350 DKA |
| 526 |  PowerPool CVP | US$1,94 | -3,49% | -14,35% | US$9.687.565 | US$5.100.394 | 5.000.000 CVP |
| 527 |  DEX DEX | US$0,05046 | 524,25% | 531,75% | US$9.664.668 | US$25.721,63 | 191.542.291 DEX |
| 528 |  TE-FOOD TFD | US$0,01819 | 6,48% | 61,95% | US$9.606.532 | US$19.534,06 | 528.261.488 TFD |
| 529 |  Telcoin TEL | US$0,0002030 | 1,34% | 3,98% | US$9.591.395 | US$32.060,88 | 47.245.810.799 TEL |
| 530 |  FIO Protocol FIO | US$0,1059 | -1,01% | -3,61% | US$9.531.465 | US$1.066.320 | 90.017.353 FIO |
| 531 |  ZEON ZEON | US$0,0003232 | 42,14% | -17,62% | US$9.451.771 | US$91.210,38 | 29.239.906.267 ZEON |
| 532 |  DOS Network DOS | US$0,06935 | -12,12% | -9,74% | US$9.427.912 | US$900.362 | 135.939.017 DOS |
| 533 |  PieDAO DOUGH v2 DOUGH | US$1,80 | -2,73% | -17,40% | US$9.403.228 | US$116.751 | 5.232.530 DOUGH |
| 534 |  Props Token PROPS | US$0,04620 | 2,69% | 34,87% | US$9.377.221 | US$45.248,32 | 202.952.187 PROPS |
| 535 |  MIR COIN MIR | US$0,01193 | -0,07% | -62,84% | US$9.312.614 | US$532.331 | 780.627.481 MIR |
| 536 |  YFDAI.FINANCE YF-DAI | US$591,37 | 1,19% | 32,12% | US$9.287.787 | US$256.599 | 15.706 YF-DAI |
| 537 |  NavCoin NAV | US$0,1321 | 2,87% | 13,49% | US$9.257.790 | US$1.396.409 | 70.103.809 NAV |
| 538 |  Wings WINGS | US$0,09235 | 10,29% | 14,79% | US$9.234.877 | US$38.577,75 | 99.999.994 WINGS |
| 539 |  Skycoin SKY | US$0,4852 | -1,03% | 2,66% | US$9.218.540 | US$63.484,88 | 19.000.000 SKY |
| 540 |  Santiment Network Token SAN | US$0,1442 | 7,20% | 9,38% | US$9.094.162 | US$2.570,72 | 63.057.371 SAN |
| 541 |  Insights Network INSTAR | US$0,04622 | -7,18% | -2,48% | US$9.093.946 | US$24.722,32 | 196.753.508 INSTAR |
| 542 |  LBRY Credits LBC | US$0,01862 | -3,26% | -14,94% | US$9.088.023 | US$621.109 | 487.982.903 LBC |
| 543 |  0Chain ZCN | US$0,1877 | -7,00% | -2,20% | US$9.085.327 | US$81.521,95 | 48.400.982 ZCN |
| 544 |  Minter Network BIP | US$0,003079 | -1,08% | -6,66% | US$9.026.474 | US$40.547,24 | 2.932.047.667 BIP |
| 545 |  Tixl MTXLT | US$188,78 | -6,42% | 7,24% | US$9.019.570 | US$19.968,24 | 47.777 MTXLT |
| 546 |  Measurable Data Token MDT | US$0,01364 | 0,85% | 3,30% | US$8.985.268 | US$467.029 | 658.790.346 MDT |
| 547 |  IoT Chain ITC | US$0,1028 | -0,01% | 7,97% | US$8.962.207 | US$1.720.857 | 87.214.657 ITC |
| 548 |  Nxt NXT | US$0,008968 | 0,72% | 2,80% | US$8.959.070 | US$444.711 | 998.999.942 NXT |
| 549 |  Newton NEW | US$0,0004350 | -1,75% | -0,65% | US$8.948.537 | US$957.149 | 20.571.994.592 NEW |
| 550 |  Free Tool Box Coin FTB | US$0,01371 | 1,72% | -5,76% | US$8.917.020 | US$218.500 | 650.594.078 FTB |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.