Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GoChain GO | US$0,008475 | 0,37% | -0,40% | US$8.893.904 | US$375.748 | 1.049.425.540 GO |
| 552 |  Nuco.cloud NCDT | US$1,36 | 2,37% | 10,03% | US$8.834.524 | US$70.090,10 | 6.513.196 NCDT |
| 553 |  OST OST | US$0,01141 | -6,82% | 64,17% | US$8.716.930 | US$5.410.682 | 764.165.269 OST |
| 554 |  Sentinel Protocol UPP | US$0,02082 | 0,05% | -27,62% | US$8.685.103 | US$1.520.446 | 417.137.682 UPP |
| 555 |  Arcblock ABT | US$0,08773 | -2,18% | -4,16% | US$8.646.447 | US$2.858.207 | 98.554.305 ABT |
| 556 |  Safe Haven SHA | US$0,002876 | -4,43% | 36,44% | US$8.644.492 | US$571.523 | 3.005.855.396 SHA |
| 557 |  Rakon RKN | US$0,06968 | 1,23% | 7,03% | US$8.616.213 | US$1.288.409 | 123.655.936 RKN |
| 558 |  Wabi WABI | US$0,09640 | -1,36% | 4,74% | US$8.599.118 | US$807.520 | 89.199.999 WABI |
| 559 |  Metronome MET | US$0,7715 | -1,84% | 4,11% | US$8.534.949 | US$460.854 | 11.062.751 MET |
| 560 |  DMarket DMT | US$0,1480 | -1,58% | 12,68% | US$8.425.397 | US$217.743 | 56.921.773 DMT |
| 561 |  VITE VITE | US$0,01775 | 4,09% | 6,94% | US$8.387.369 | US$410.147 | 472.481.838 VITE |
| 562 |  AppCoins APPC | US$0,03381 | -2,39% | 8,70% | US$8.324.899 | US$100.891 | 246.203.092 APPC |
| 563 |  Dune Network DUN | US$0,02230 | -2,99% | 8,98% | US$8.321.535 | US$13.046,46 | 373.205.843 DUN |
| 564 |  suterusu SUTER | US$0,005118 | 12,83% | 2,00% | US$8.311.109 | US$1.208.519 | 1.624.038.000 SUTER |
| 565 |  FIBOS FO | US$0,007798 | 0,62% | 0,48% | US$8.264.748 | US$557.808 | 1.059.817.996 FO |
| 566 |  STATERA STA | US$0,09703 | 6,94% | 16,26% | US$8.255.154 | US$464.841 | 85.074.522 STA |
| 567 |  High Performance Blockchain HPB | US$0,1129 | -6,33% | -5,40% | US$8.246.349 | US$296.597 | 73.069.950 HPB |
| 568 |  smARTOFGIVING AOG | US$0,1117 | -0,41% | -0,40% | US$8.244.218 | US$97.718,16 | 73.780.484 AOG |
| 569 |  EveryCoin EVY | US$0,0008769 | -1,11% | -6,93% | US$8.224.960 | US$577.891 | 9.380.000.000 EVY |
| 570 |  Cartesi CTSI | US$0,04144 | 7,38% | 4,21% | US$8.222.720 | US$1.899.679 | 198.403.548 CTSI |
| 571 |  Gifto GTO | US$0,01066 | -2,15% | 14,39% | US$8.214.559 | US$4.113.715 | 770.236.879 GTO |
| 572 |  Kin KIN | US$0,000005391 | -4,18% | -24,18% | US$8.184.182 | US$90.324,99 | 1.518.114.145.968 KIN |
| 573 |  CWV Chain CWV | US$0,002305 | 1,07% | 6,51% | US$8.160.902 | US$22.721,91 | 3.540.912.311 CWV |
| 574 |  Quark QRK | US$0,03039 | 0,36% | 4,29% | US$8.116.045 | US$1.433,50 | 267.057.954 QRK |
| 575 |  Spendcoin SPND | US$0,003566 | 5,76% | 18,34% | US$8.113.163 | US$1.433.653 | 2.275.093.996 SPND |
| 576 |  PlayChip PLA | US$0,0005778 | 1,60% | 10,84% | US$8.094.008 | US$5,78 | 14.009.105.693 PLA |
| 577 |  Streamity STM | US$0,2221 | 0,07% | 0,10% | US$7.991.431 | - | 35.987.749 STM |
| 578 |  VNX Exchange VNXLU | US$0,2841 | 4,47% | 6,14% | US$7.985.882 | US$193.838 | 28.104.700 VNXLU |
| 579 |  LCX LCX | US$0,01455 | 11,28% | -13,39% | US$7.972.760 | US$2.512.018 | 548.083.746 LCX |
| 580 |  Spectre.ai Dividend Token SXDT | US$0,09706 | 1,50% | 27,38% | US$7.966.463 | - | 82.073.519 SXDT |
| 581 |  Dawn Protocol DAWN | US$0,1748 | -0,53% | -8,27% | US$7.946.048 | US$422.605 | 45.468.316 DAWN |
| 582 |  Dynamic DYN | US$0,5238 | 36,46% | 71,29% | US$7.939.462 | US$9.524,52 | 15.158.520 DYN |
| 583 |  Atomic Wallet Coin AWC | US$0,7463 | 5,87% | 11,08% | US$7.913.683 | US$134.230 | 10.603.659 AWC |
| 584 |  Blocknet BLOCK | US$1,09 | 0,47% | 9,76% | US$7.892.836 | US$8.103,06 | 7.258.930 BLOCK |
| 585 |  GHOSTPRISM GHOST | US$2,60 | 1,20% | 8,63% | US$7.822.157 | US$292.690 | 3.004.100 GHOST |
| 586 |  Gleec GLEEC | US$0,6119 | -9,31% | -36,12% | US$7.818.087 | US$11.809,13 | 12.776.795 GLEEC |
| 587 |  HUNT HUNT | US$0,07080 | 43,31% | 42,47% | US$7.813.126 | US$52.682.190 | 110.357.399 HUNT |
| 588 |  Gem Exchange And Trading GXT | US$0,1818 | -17,44% | 0,00% | US$7.782.528 | US$17.318,63 | 42.816.267 GXT |
| 589 |  Observer OBSR | US$0,003366 | 0,02% | -11,53% | US$7.732.176 | US$311.736 | 2.296.917.316 OBSR |
| 590 |  FLETA FLETA | US$0,007204 | -0,73% | -2,60% | US$7.707.079 | US$1.740.312 | 1.069.787.378 FLETA |
| 591 |  PumaPay PMA | US$0,0002905 | -7,39% | -89,43% | US$7.692.072 | US$429.568 | 26.476.422.231 PMA |
| 592 |  Achain ACT | US$0,007897 | -1,13% | -4,30% | US$7.691.370 | US$5.004.028 | 973.999.998 ACT |
| 593 |  CyberMiles CMT | US$0,009470 | -4,27% | -0,10% | US$7.575.736 | US$712.056 | 800.000.000 CMT |
| 594 |  Time New Bank TNB | US$0,002080 | -0,15% | 5,02% | US$7.561.364 | US$606.129 | 3.634.727.418 TNB |
| 595 |  TenX PAY | US$0,05157 | -0,91% | -14,70% | US$7.553.192 | US$9.108.555 | 146.476.314 PAY |
| 596 |  #MetaHash MHC | US$0,003456 | -5,77% | 5,85% | US$7.541.523 | US$1.850.016 | 2.181.949.151 MHC |
| 597 |  Decentralized Vulnerability Platform DVP | US$0,02807 | 1,25% | 7,84% | US$7.530.233 | US$1.728.924 | 268.271.761 DVP |
| 598 |  Clams CLAM | US$1,71 | 1,50% | 7,59% | US$7.528.367 | - | 4.396.712 CLAM |
| 599 |  Alpha Finance Lab ALPHA | US$0,04273 | -1,39% | 0,00% | US$7.441.716 | - | 174.136.442 ALPHA |
| 600 |  Ubiq UBQ | US$0,1746 | 4,87% | 4,54% | US$7.437.694 | US$8.870,65 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.