Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Genesis Vision GVT | US$1,21 | -2,54% | 2,36% | US$5.337.323 | US$172.434 | 4.426.883 GVT |
| 702 |  Game.com GTC | US$0,006957 | -0,49% | -2,93% | US$5.297.274 | US$159.680 | 761.444.190 GTC |
| 703 |  Apex CPX | US$0,01020 | 10,82% | 46,42% | US$5.278.632 | US$86.255,86 | 517.390.718 CPX |
| 704 |  CryptoFranc XCHF | US$1,11 | 0,91% | 1,95% | US$5.259.318 | US$11.275,60 | 4.726.000 XCHF |
| 705 |  Bibox Token BIX | US$0,05978 | -0,31% | -1,62% | US$5.232.893 | US$3.973.238 | 87.533.664 BIX |
| 706 |  Bitcoin Rhodium XRC | US$4,26 | -14,62% | 20,36% | US$5.219.866 | US$16.769,90 | 1.224.723 XRC |
| 707 |  Polybius PLBT | US$1,31 | -1,33% | -16,48% | US$5.191.061 | US$273,06 | 3.969.565 PLBT |
| 708 |  InflationCoin IFLT | US$0,0001156 | 12,00% | 7,06% | US$5.175.653 | - | 44.790.092.020 IFLT |
| 709 |  MAP Protocol MAP | US$0,01622 | -2,01% | 16,53% | US$5.164.277 | US$3.215,42 | 318.474.889 MAP |
| 710 |  inSure SURE | US$0,001450 | 59,18% | 13,27% | US$5.151.964 | US$6.448,24 | 3.553.989.974 SURE |
| 711 |  WePower WPR | US$0,007631 | -0,92% | 5,18% | US$5.149.973 | US$165.008 | 674.917.907 WPR |
| 712 |  Tokenomy TEN | US$0,02574 | 38,26% | 13,81% | US$5.147.965 | US$277.481 | 200.000.000 TEN |
| 713 |  Blox CDT | US$0,007616 | 16,41% | 16,77% | US$5.137.384 | US$736.887 | 674.579.184 CDT |
| 714 |  Moeda Loyalty Points MDA | US$0,2609 | -0,61% | 0,66% | US$5.121.815 | US$91.939,97 | 19.628.888 MDA |
| 715 |  PressOne PRS | US$0,01786 | 2,05% | -0,18% | US$5.086.786 | US$58.045,16 | 284.742.628 PRS |
| 716 |  Grid+ GRID | US$0,1292 | -0,20% | 3,95% | US$5.068.477 | US$72.223,01 | 39.236.491 GRID |
| 717 |  Aladdin ADN | US$0,0001156 | 1,50% | 7,06% | US$5.062.076 | - | 43.807.200.918 ADN |
| 718 |  BLOCKv VEE | US$0,001686 | 18,28% | 3,18% | US$5.040.658 | US$234.793 | 2.989.942.418 VEE |
| 719 |  Mithril MITH | US$0,005507 | 0,82% | 0,04% | US$5.031.834 | US$592.407 | 913.756.231 MITH |
| 720 |  Particl PART | US$0,5167 | 1,95% | 11,43% | US$4.992.435 | US$2.877,87 | 9.662.306 PART |
| 721 |  Waves Enterprise WEST | US$0,1286 | 22,43% | -0,47% | US$4.983.275 | US$36.630,62 | 38.746.551 WEST |
| 722 |  OctoFi OCTO | US$8,74 | 9,60% | -19,33% | US$4.980.121 | US$32.474,77 | 569.848 OCTO |
| 723 |  Telos TLOS | US$0,01832 | -6,49% | -7,70% | US$4.949.787 | US$23.179,27 | 270.123.444 TLOS |
| 724 |  PLANET PLA | US$0,03046 | 8,43% | -2,79% | US$4.934.385 | US$301.247 | 161.990.000 PLA |
| 725 |  DigitalBits XDB | US$0,01282 | -7,09% | 28,15% | US$4.916.365 | US$573.059 | 383.419.924 XDB |
| 726 |  LINA LINA | US$0,01618 | 5,38% | 9,20% | US$4.915.034 | US$10.486,09 | 303.774.967 LINA |
| 727 |  SmartCash SMART | US$0,003453 | -4,04% | 5,01% | US$4.881.586 | US$177.579 | 1.413.859.298 SMART |
| 728 |  Sentinel SENT | US$0,002436 | -4,98% | -6,71% | US$4.872.006 | US$25.402,21 | 1.999.969.999 SENT |
| 729 |  Metrix Coin MRX | US$0,0002773 | 1,50% | 2,78% | US$4.859.343 | US$1.796,34 | 17.521.976.984 MRX |
| 730 |  SaTT SATT | US$0,001611 | -13,07% | -33,40% | US$4.855.614 | US$1.141.905 | 3.013.952.680 SATT |
| 731 |  Hakka.Finance HAKKA | US$0,04466 | -3,52% | -12,09% | US$4.853.645 | US$792.644 | 108.675.598 HAKKA |
| 732 |  Hashshare HSS | US$0,04052 | -0,99% | -5,11% | US$4.845.602 | US$4.534.672 | 119.590.476 HSS |
| 733 |  OAX OAX | US$0,06425 | 0,79% | -19,76% | US$4.823.179 | US$148.249 | 75.071.494 OAX |
| 734 |  Ruff RUFF | US$0,004919 | -2,52% | -2,40% | US$4.822.793 | US$1.074.259 | 980.500.000 RUFF |
| 735 |  ODEM ODE | US$0,02200 | -0,02% | -20,64% | US$4.820.384 | US$58.848,17 | 219.110.098 ODE |
| 736 |  United Traders Token UTT | US$0,1276 | 6,15% | 9,83% | US$4.784.508 | US$6,14 | 37.508.999 UTT |
| 737 |  T.OS TOSC | US$0,005778 | -4,24% | -22,42% | US$4.775.947 | US$344,54 | 826.620.712 TOSC |
| 738 |  dForce USDx USDX | US$1,00 | 0,06% | 0,03% | US$4.764.080 | US$6.541,81 | 4.758.836 USDX |
| 739 |  All Sports SOC | US$0,003138 | 1,30% | 4,13% | US$4.706.219 | US$134.895 | 1.499.865.882 SOC |
| 740 |  Quiztok QTCON | US$0,01315 | 2,28% | 38,18% | US$4.693.517 | US$150.194 | 356.861.628 QTCON |
| 741 |  Kambria KAT | US$0,002129 | 6,38% | 16,82% | US$4.657.148 | US$27.860,15 | 2.187.206.123 KAT |
| 742 |  Lition LIT | US$0,1308 | 4,33% | 10,63% | US$4.650.567 | US$578.682 | 35.542.029 LIT |
| 743 |  SakeToken SAKE | US$0,07777 | 2,83% | 8,96% | US$4.638.764 | - | 59.643.599 SAKE |
| 744 |  RING X PLATFORM RINGX | US$0,06113 | -1,11% | -3,85% | US$4.573.342 | US$58.383,53 | 74.816.059 RINGX |
| 745 |  Krios GIG | US$0,009050 | 55,48% | -49,82% | US$4.524.823 | US$407,07 | 499.994.072 GIG |
| 746 |  DigitalNote XDN | US$0,0009252 | -9,70% | 1,53% | US$4.505.646 | US$26.913,46 | 4.870.174.948 XDN |
| 747 |  Polis POLIS | US$0,4581 | 1,51% | 3,69% | US$4.504.466 | US$2.922,91 | 9.831.891 POLIS |
| 748 |  QLC Chain QLC | US$0,01867 | 5,96% | 14,80% | US$4.481.520 | US$73.994,76 | 240.000.000 QLC |
| 749 |  RSK Smart Bitcoin RBTC | US$11.630,10 | 1,44% | -0,03% | US$4.480.483 | US$60.765,37 | 385 RBTC |
| 750 |  VNDC VNDC | US$0,00004396 | 0,62% | 5,04% | US$4.480.049 | US$6.245,19 | 101.920.252.781 VNDC |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.