Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Xaurum XAUR | US$0,03709 | -0,24% | 4,01% | US$2.640.408 | US$8.551,46 | 71.186.278 XAUR |
| 902 |  EOSDT EOSDT | US$0,9971 | 0,21% | 0,47% | US$2.634.971 | US$55.270,48 | 2.642.505 EOSDT |
| 903 |  NPCoin NPC | US$0,03617 | 3,83% | 9,16% | US$2.620.655 | US$2.683,25 | 72.457.335 NPC |
| 904 |  Monetha MTH | US$0,006501 | -6,54% | -3,13% | US$2.616.099 | US$65.276,37 | 402.400.000 MTH |
| 905 |  TERA TERA | US$0,003096 | 9,01% | -10,54% | US$2.615.296 | US$629.070 | 844.711.128 TERA |
| 906 |  MintCoin MINT | US$0,0001040 | 1,50% | 20,45% | US$2.594.470 | - | 24.947.260.808 MINT |
| 907 |  Databroker DTX | US$0,03390 | 76,58% | 84,02% | US$2.575.151 | US$11.103,44 | 75.970.213 DTX |
| 908 |  LUKSO LYXe | US$0,6748 | 1,95% | 0,56% | US$2.567.012 | US$1.305.656 | 3.803.994 LYXe |
| 909 |  PIBBLE PIB | US$0,0001573 | -1,13% | 12,32% | US$2.566.618 | US$229.107 | 16.320.690.000 PIB |
| 910 |  THEKEY TKY | US$0,0004129 | 21,89% | 60,43% | US$2.564.681 | US$10.843,12 | 6.210.789.109 TKY |
| 911 |  Olive OLE | US$0,009244 | 1,50% | 7,06% | US$2.560.733 | - | 277.007.242 OLE |
| 912 |  Hydro HYDRO | US$0,0002292 | 8,97% | -11,22% | US$2.531.428 | US$338.884 | 11.046.612.734 HYDRO |
| 913 |  eBitcoin EBTC | US$0,1338 | 3,36% | 9,54% | US$2.527.744 | - | 18.897.126 EBTC |
| 914 |  HitChain HIT | US$0,00004106 | 0,85% | -5,76% | US$2.522.428 | US$131.042 | 61.440.000.000 HIT |
| 915 |  WPP TOKEN WPP | US$0,001801 | 9,82% | 17,33% | US$2.509.098 | US$8.505,01 | 1.392.904.509 WPP |
| 916 |  NuBits USNBT | US$0,2281 | -6,24% | -4,71% | US$2.504.709 | US$566,97 | 10.981.667 USNBT |
| 917 |  ThoreNext THX | US$0,05205 | -38,94% | 1,00% | US$2.495.720 | US$10.525,08 | 47.950.305 THX |
| 918 |  FinNexus FNX | US$0,1628 | 0,22% | -6,36% | US$2.488.635 | US$658.592 | 15.283.594 FNX |
| 919 |  Zipper ZIP | US$0,0001525 | 2,13% | 5,88% | US$2.470.582 | - | 16.199.999.812 ZIP |
| 920 |  Verasity VRA | US$0,0006293 | -0,72% | -7,68% | US$2.442.256 | US$771.729 | 3.880.889.139 VRA |
| 921 |  ZVCHAIN ZVC | US$0,002702 | 0,06% | 0,04% | US$2.441.345 | - | 903.695.430 ZVC |
| 922 |  Mcashchain MCASH | US$0,002440 | 4,45% | 5,29% | US$2.435.640 | US$2.164,33 | 998.327.161 MCASH |
| 923 |  Myriad XMY | US$0,001383 | 9,47% | 8,20% | US$2.429.280 | US$1.802,54 | 1.756.590.500 XMY |
| 924 |  UGAS UGAS | US$0,01389 | 15,30% | 1,68% | US$2.384.957 | US$920.883 | 171.719.420 UGAS |
| 925 |  Fatcoin FAT | US$0,01941 | 2,26% | 5,88% | US$2.380.256 | US$697.460 | 122.655.308 FAT |
| 926 |  Skrumble Network SKM | US$0,002322 | -1,00% | 4,98% | US$2.372.437 | US$515.781 | 1.021.680.996 SKM |
| 927 |  Xaya CHI | US$0,05317 | -0,39% | -12,49% | US$2.368.398 | US$100.832 | 44.546.491 CHI |
| 928 |  Alias ALIAS | US$0,08898 | 5,84% | -14,62% | US$2.335.237 | US$16,91 | 26.245.632 ALIAS |
| 929 |  DOC.COM MTC | US$0,003049 | 3,44% | 15,25% | US$2.321.005 | US$295.391 | 761.334.053 MTC |
| 930 |  Ambrosus AMB | US$0,01725 | 5,97% | 7,55% | US$2.319.098 | US$451.891 | 134.445.881 AMB |
| 931 |  Fesschain FESS | US$0,02203 | -15,34% | -25,64% | US$2.314.869 | US$5.816,01 | 105.084.456 FESS |
| 932 |  Global Social Chain GSC | US$0,004036 | 2,60% | -2,25% | US$2.311.629 | US$97.921,99 | 572.806.486 GSC |
| 933 |  CommerceBlock CBT | US$0,01322 | 2,53% | 160,22% | US$2.311.596 | US$1.481,62 | 174.866.686 CBT |
| 934 |  PolySwarm NCT | US$0,001492 | 1,88% | -2,49% | US$2.307.224 | US$347.418 | 1.546.457.130 NCT |
| 935 |  Rapidz RPZX | US$0,001343 | 37,28% | 51,18% | US$2.306.466 | US$49.399,77 | 1.717.254.284 RPZX |
| 936 |  OceanEx Token OCE | US$0,001285 | 7,75% | 3,72% | US$2.297.737 | US$14.587,85 | 1.788.038.022 OCE |
| 937 |  BlockStamp BST | US$0,08643 | -10,26% | 21,68% | US$2.297.599 | US$26,70 | 26.582.369 BST |
| 938 |  CryptoPing PING | US$0,2553 | 1,92% | 4,46% | US$2.297.226 | US$23.661,53 | 8.999.635 PING |
| 939 |  Hiveterminal Token HVN | US$0,004553 | 10,04% | 0,31% | US$2.276.347 | US$75,98 | 500.000.000 HVN |
| 940 |  Stealth XST | US$0,06065 | -1,33% | -1,25% | US$2.273.684 | US$7.439,47 | 37.488.267 XST |
| 941 |  Esportbits HLT | US$0,09813 | -1,94% | -1,96% | US$2.258.246 | US$17.585,06 | 23.013.360 HLT |
| 942 |  Bitcoin Atom BCA | US$0,1219 | -5,32% | -3,79% | US$2.245.433 | US$135,14 | 18.418.931 BCA |
| 943 |  Litecoin Cash LCC | US$0,003206 | -2,93% | -3,41% | US$2.236.160 | US$15.439,78 | 697.500.450 LCC |
| 944 |  IG Gold IGG | US$0,0002505 | 2,32% | 2,42% | US$2.218.535 | - | 8.856.541.707 IGG |
| 945 |  Parachute PAR | US$0,003861 | 13,70% | 30,03% | US$2.214.059 | US$497.302 | 573.419.902 PAR |
| 946 |  Permission Coin ASK | US$0,0005386 | 18,73% | -14,99% | US$2.213.746 | US$80.439,58 | 4.110.077.464 ASK |
| 947 |  ContentBox BOX | US$0,002225 | -5,64% | -1,35% | US$2.213.475 | US$2.203.361 | 994.955.231 BOX |
| 948 |  Dimecoin DIME | US$0,000004622 | 11,26% | 25,93% | US$2.210.761 | US$1.586,38 | 478.333.438.962 DIME |
| 949 |  Feathercoin FTC | US$0,007402 | 1,87% | 9,88% | US$2.199.007 | US$7.351,12 | 297.071.400 FTC |
| 950 |  DAOBet BET | US$0,01313 | 28,37% | 8,75% | US$2.196.077 | US$107.379 | 167.270.821 BET |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.