Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Coineal Token NEAL | US$0,006112 | 1,03% | 18,76% | US$1.561.876 | US$305.029 | 255.544.718 NEAL |
| 1052 |  CEEK VR CEEK | US$0,002584 | -8,46% | -23,11% | US$1.559.983 | US$774.503 | 603.653.460 CEEK |
| 1053 |  Offshift XFT | US$0,8906 | 2,51% | 7,62% | US$1.558.491 | US$66.645,36 | 1.750.000 XFT |
| 1054 |  BitNewChain BTN | US$0,008667 | 162,51% | 176,89% | US$1.557.388 | US$2,83 | 179.701.795 BTN |
| 1055 |  Education Ecosystem LEDU | US$0,006990 | 13,57% | 9,31% | US$1.555.062 | US$40.700,83 | 222.459.521 LEDU |
| 1056 |  pEOS PEOS | US$0,001873 | 0,45% | 3,79% | US$1.551.480 | US$15.642,67 | 828.353.669 PEOS |
| 1057 |  Humanscape HUM | US$0,003280 | 6,36% | 0,00% | US$1.551.413 | US$14.389,11 | 472.929.925 HUM |
| 1058 |  Ormeus Cash OMC | US$0,008107 | -1,58% | -4,22% | US$1.544.093 | US$85.015,09 | 190.472.874 OMC |
| 1059 |  Centaur CNTR | US$0,007550 | 11,22% | 0,00% | US$1.543.251 | - | 204.409.007 CNTR |
| 1060 |  Plair PLA | US$0,00006026 | -4,09% | -7,43% | US$1.543.213 | US$6.559,74 | 25.610.108.545 PLA |
| 1061 |  AMLT AMLT | US$0,006151 | -4,66% | 10,04% | US$1.540.984 | US$997,16 | 250.536.851 AMLT |
| 1062 |  WeOwn CHX | US$0,01540 | 2,17% | 4,27% | US$1.535.281 | US$339.827 | 99.719.012 CHX |
| 1063 |  Ink Protocol XNK | US$0,003578 | 1,37% | -12,26% | US$1.528.052 | US$184.735 | 427.113.382 XNK |
| 1064 |  Upfiring UFR | US$0,06359 | -25,26% | -10,94% | US$1.526.261 | US$302.768 | 24.000.000 UFR |
| 1065 |  hybrix HY | US$0,8282 | 28,63% | -5,26% | US$1.515.720 | US$44.629,47 | 1.830.042 HY |
| 1066 |  Aventus AVT | US$0,2525 | 15,22% | -1,36% | US$1.515.270 | US$26.458,71 | 6.000.000 AVT |
| 1067 |  42-coin 42 | US$36.055,01 | -0,45% | 0,79% | US$1.514.309 | US$425,45 | 42 42 |
| 1068 |  carVertical CV | US$0,0001984 | 2,92% | 3,11% | US$1.512.529 | US$12.039,27 | 7.625.478.192 CV |
| 1069 |  OKCash OK | US$0,01948 | 11,24% | 0,40% | US$1.511.089 | US$14.540,00 | 77.559.949 OK |
| 1070 |  Uptrennd 1UP | US$0,005673 | -4,77% | -28,16% | US$1.494.859 | US$37.677,40 | 263.501.386 1UP |
| 1071 |  Bloom BLT | US$0,02621 | 6,11% | 13,14% | US$1.484.642 | US$58,51 | 56.642.697 BLT |
| 1072 |  PegNet PEG | US$0,0007654 | -1,87% | 0,55% | US$1.479.183 | US$11.035,71 | 1.932.472.596 PEG |
| 1073 |  CanYaCoin CAN | US$0,01536 | -3,06% | -40,31% | US$1.471.854 | US$460,23 | 95.826.983 CAN |
| 1074 |  NOW Token NOW | US$0,01843 | 4,11% | -45,35% | US$1.469.396 | US$2.732,53 | 79.734.980 NOW |
| 1075 |  CargoX CXO | US$0,009284 | 3,65% | 35,41% | US$1.468.963 | US$763,32 | 158.218.230 CXO |
| 1076 |  Hacken Token HAI | US$0,01752 | 3,74% | -2,70% | US$1.468.235 | US$39.046,78 | 83.825.907 HAI |
| 1077 |  HOLD HOLD | US$0,002059 | 93,25% | 206,14% | US$1.451.123 | US$1.342,08 | 704.821.305 HOLD |
| 1078 |  HOMIHELP HOMI | US$1,26 | -69,53% | -85,42% | US$1.450.497 | US$39.301,51 | 1.150.359 HOMI |
| 1079 |  DAEX DAX | US$0,004070 | 9,44% | -5,96% | US$1.443.561 | US$39.462,30 | 354.666.702 DAX |
| 1080 |  Conceal CCX | US$0,1620 | 14,49% | 73,84% | US$1.441.529 | US$591.882 | 8.898.960 CCX |
| 1081 |  Manna MANNA | US$0,002172 | -3,77% | 33,25% | US$1.436.473 | US$4,07 | 661.236.013 MANNA |
| 1082 |  MultiVAC MTV | US$0,0003989 | 1,15% | 2,12% | US$1.431.127 | US$82.762,43 | 3.587.369.426 MTV |
| 1083 |  BetProtocol BEPRO | US$0,0007825 | -3,54% | -8,57% | US$1.428.120 | US$333.976 | 1.825.000.000 BEPRO |
| 1084 |  Primecoin XPM | US$0,04186 | 5,63% | 16,62% | US$1.419.066 | US$8.276,44 | 33.903.209 XPM |
| 1085 |  Meridian Network LOCK | US$0,1376 | 9,98% | -1,57% | US$1.418.658 | US$25.853,90 | 10.306.360 LOCK |
| 1086 |  Ulord UT | US$0,01891 | -2,40% | -5,20% | US$1.414.688 | US$357.637 | 74.825.291 UT |
| 1087 |  Terracoin TRC | US$0,06156 | 1,16% | -0,07% | US$1.411.990 | US$131,69 | 22.935.396 TRC |
| 1088 |  MB8 Coin MB8 | US$0,008667 | -3,64% | 45,99% | US$1.403.018 | US$300,06 | 161.889.585 MB8 |
| 1089 |  Connectome CNTM | US$1,16 | -0,09% | 4,93% | US$1.402.622 | US$4.721.526 | 1.210.675 CNTM |
| 1090 |  BOX Token BOX | US$0,01406 | 0,74% | 8,30% | US$1.402.514 | US$17.216,35 | 99.776.753 BOX |
| 1091 |  Autonio NIOX | US$0,01314 | -0,94% | 39,48% | US$1.398.925 | US$43.145,80 | 106.460.010 NIOX |
| 1092 |  BitGreen BITG | US$0,1182 | 2,93% | -0,58% | US$1.395.084 | US$21.529,36 | 11.800.809 BITG |
| 1093 |  AstroTools ASTRO | US$0,4631 | 0,44% | -39,14% | US$1.389.160 | US$123.429 | 3.000.000 ASTRO |
| 1094 |  VeriDocGlobal VDG | US$0,0001551 | -3,86% | -12,16% | US$1.375.526 | US$88.243,88 | 8.869.069.037 VDG |
| 1095 |  JUIICE JUI | US$0,0002081 | -72,94% | 0,00% | US$1.373.415 | US$357.665 | 6.600.000.100 JUI |
| 1096 |  Antiample XAMP | US$0,002947 | -8,93% | -37,92% | US$1.373.253 | US$30.555,86 | 465.929.910 XAMP |
| 1097 |  X-CASH XCASH | US$0,00002308 | -10,50% | -16,96% | US$1.371.064 | US$76.747,26 | 59.392.809.512 XCASH |
| 1098 |  Team Finance TEAM | US$2,35 | -40,92% | 119,31% | US$1.363.971 | US$536.087 | 580.673 TEAM |
| 1099 |  Pylon Finance PYLON | US$175,24 | 4,02% | 5,04% | US$1.359.661 | US$36.560,39 | 7.759 PYLON |
| 1100 |  DSLA Protocol DSLA | US$0,0001995 | -6,07% | -17,72% | US$1.356.404 | US$68.460,07 | 6.798.266.878 DSLA |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.