Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UNIVERSAL CASH UCASH | US$0,00009693 | 3,36% | -1,30% | US$1.003.443 | - | 10.351.944.441 UCASH |
| 1202 |  Beaxy BXY | US$0,003571 | 18,80% | 14,33% | US$1.002.385 | US$1.575,78 | 280.704.563 BXY |
| 1203 |  TurtleCoin TRTL | US$0,00001155 | -0,51% | 0,86% | US$1.000.164 | US$96.884,72 | 86.601.940.706 TRTL |
| 1204 |  GoWithMi GMAT | US$0,0003660 | 9,49% | 12,00% | US$996.905 | US$7.260,02 | 2.723.550.000 GMAT |
| 1205 |  Modern Investment Coin MODIC | US$0,8908 | -1,00% | 7,21% | US$993.027 | US$97.049,22 | 1.114.744 MODIC |
| 1206 |  indaHash IDH | US$0,002470 | -5,18% | -14,79% | US$987.754 | US$114,72 | 399.936.259 IDH |
| 1207 |  Fountain FTN | US$0,01102 | -2,64% | 2,54% | US$977.358 | US$38.862,27 | 88.674.658 FTN |
| 1208 |  IntelliShare INE | US$0,003400 | -12,85% | -5,12% | US$977.048 | US$468.929 | 287.331.457 INE |
| 1209 |  Expanse EXP | US$0,05180 | -4,26% | -0,17% | US$974.097 | US$7.924,64 | 18.805.100 EXP |
| 1210 |  eosDAC EOSDAC | US$0,001472 | -1,54% | 3,93% | US$972.587 | US$44.575,95 | 660.755.177 EOSDAC |
| 1211 |  Snetwork SNET | US$0,004422 | 0,04% | -1,46% | US$970.915 | US$153.928 | 219.588.437 SNET |
| 1212 |  SafeCoin SAFE | US$0,03500 | 0,59% | -4,84% | US$970.641 | US$59,75 | 27.735.063 SAFE |
| 1213 |  Datum DAT | US$0,0009633 | -1,34% | 1,80% | US$965.147 | US$55.788,42 | 1.001.935.124 DAT |
| 1214 |  Ubex UBEX | US$0,0003054 | 0,05% | 3,42% | US$964.761 | US$253.670 | 3.158.962.226 UBEX |
| 1215 |  TrueFeedBack TFB | US$0,0003897 | -8,16% | 7,29% | US$957.660 | US$43.319,11 | 2.457.675.089 TFB |
| 1216 |  Tokenbox TBX | US$0,08291 | 3,01% | 26,50% | US$957.471 | US$12.754,59 | 11.548.549 TBX |
| 1217 |  MonetaryUnit MUE | US$0,004622 | 1,50% | -6,90% | US$948.792 | US$272,65 | 205.271.145 MUE |
| 1218 |  Debitum DEB | US$0,004745 | 2,65% | 9,57% | US$947.253 | US$48.730,78 | 199.645.716 DEB |
| 1219 |  Bitpanda Ecosystem Token BEST | US$0,09748 | -0,38% | 0,59% | US$946.776 | US$11.444,16 | 9.712.054 BEST |
| 1220 |  Humaniq HMQ | US$0,005091 | 3,60% | 7,27% | US$945.987 | US$28.350,96 | 185.811.695 HMQ |
| 1221 |  AI Doctor AIDOC | US$0,001625 | -2,21% | -8,09% | US$944.104 | US$181.756 | 580.871.939 AIDOC |
| 1222 |  PhoenixDAO PHNX | US$0,02189 | -1,25% | -6,50% | US$942.791 | US$67.003,60 | 43.063.806 PHNX |
| 1223 |  Lunes LUNES | US$0,006203 | 2,79% | 1,98% | US$934.990 | US$2.146,20 | 150.728.538 LUNES |
| 1224 |  Boolberry BBR | US$0,07054 | 1,44% | 3,58% | US$931.682 | US$202,79 | 13.207.454 BBR |
| 1225 |  Spectre.ai Utility Token SXUT | US$0,03744 | 14,19% | 36,57% | US$918.370 | US$1,26 | 24.529.558 SXUT |
| 1226 |  ZENZO ZNZ | US$0,06619 | 0,10% | 16,88% | US$917.061 | US$1.531,71 | 13.854.782 ZNZ |
| 1227 |  Flow Protocol FLOW | US$0,1161 | 2,83% | 9,41% | US$915.845 | - | 7.889.862 FLOW |
| 1228 |  MoonSwap MOON | US$0,4739 | 7,08% | -10,37% | US$915.745 | US$11.459,63 | 1.932.526 MOON |
| 1229 |  Heart Number HTN | US$0,0004130 | 10,60% | -14,83% | US$913.842 | US$352.512 | 2.212.599.690 HTN |
| 1230 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,29% | 0,00% | US$907.766 | US$1.089,06 | 700.001 BGBP |
| 1231 |  FREE Coin FREE | US$0,00000009311 | -3,06% | -4,30% | US$903.083 | US$3.983,98 | 9.699.190.592.625 FREE |
| 1232 |  AmonD AMON | US$0,001136 | 7,92% | 19,05% | US$902.555 | US$84.364,36 | 794.584.532 AMON |
| 1233 |  adbank ADB | US$0,001108 | 2,39% | 8,36% | US$896.921 | US$1.434,08 | 809.790.211 ADB |
| 1234 |  Smartlands Network SLT | US$0,1748 | -7,65% | -16,95% | US$891.509 | US$2.258,92 | 5.100.896 SLT |
| 1235 |  nDEX NDX | US$0,00005869 | 1,53% | 7,10% | US$880.319 | - | 15.000.000.000 NDX |
| 1236 |  ATLANT ATL | US$0,01625 | -2,81% | -4,97% | US$880.124 | US$354,81 | 54.175.041 ATL |
| 1237 |  TokenPay TPAY | US$0,04036 | -1,41% | 4,83% | US$874.688 | US$662.604 | 21.669.603 TPAY |
| 1238 |  Pamp Network PAMP | US$0,3589 | -2,46% | -26,45% | US$872.639 | US$1.048.391 | 2.431.244 PAMP |
| 1239 |  DACSEE DACS | US$0,001156 | 1,50% | 114,13% | US$872.393 | - | 754.968.384 DACS |
| 1240 |  Ormeus Coin ORMEUS | US$0,02422 | 7,57% | 4,39% | US$869.536 | US$287.078 | 35.904.998 ORMEUS |
| 1241 |  BonusCloud BXC | US$0,0002794 | 22,65% | 22,69% | US$868.648 | US$1.391,51 | 3.109.383.414 BXC |
| 1242 |  Fast Access Blockchain FAB | US$0,03063 | -0,43% | -0,53% | US$867.467 | US$462,52 | 28.320.115 FAB |
| 1243 |  Medicalchain MTN | US$0,002782 | 9,99% | -1,12% | US$859.174 | US$33.157,43 | 308.865.296 MTN |
| 1244 |  Beer Money BEER | US$0,03487 | 8,41% | 93,57% | US$855.446 | US$70.502,41 | 24.530.000 BEER |
| 1245 |  CBDAO BREE | US$0,8007 | -1,40% | -84,77% | US$854.988 | US$178.840 | 1.067.840 BREE |
| 1246 |  Hush HUSH | US$0,08332 | 3,56% | 12,68% | US$854.041 | US$113.333 | 10.250.593 HUSH |
| 1247 |  Paparazzi PAZZI | US$0,01994 | -7,15% | -19,90% | US$852.313 | US$13.369,08 | 42.734.738 PAZZI |
| 1248 |  GNY GNY | US$0,004427 | 1,98% | 3,04% | US$851.575 | US$25.313,51 | 192.376.657 GNY |
| 1249 |  ATN ATN | US$0,01005 | 3,89% | 30,87% | US$847.506 | US$12.269,43 | 84.302.524 ATN |
| 1250 |  Yap Stone YAP | US$0,005644 | -0,49% | -1,50% | US$846.540 | US$38.038,16 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.