Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gene Source Code Chain GENE | US$0,001930 | 5,29% | 14,15% | US$724.126 | US$0,07458 | 375.244.800 GENE |
| 1302 |  SBank STS | US$0,1155 | 5,22% | 0,08% | US$711.050 | US$27.287,51 | 6.155.717 STS |
| 1303 |  Opacity OPCT | US$0,008833 | 14,33% | 33,91% | US$710.661 | US$4.398,90 | 80.456.100 OPCT |
| 1304 |  Blue Protocol BLUE | US$0,01936 | 5,81% | -9,45% | US$709.289 | US$546.917 | 36.645.278 BLUE |
| 1305 |  SignatureChain SIGN | US$0,0009250 | -7,91% | 6,76% | US$708.320 | US$89,66 | 765.779.225 SIGN |
| 1306 |  CREA CREA | US$0,03647 | 3,34% | 5,33% | US$704.862 | US$3.074,44 | 19.327.713 CREA |
| 1307 |  Essentia ESS | US$0,0007658 | 12,17% | -4,06% | US$701.413 | US$14.483,43 | 915.941.362 ESS |
| 1308 |  KIMCHI.finance KIMCHI | US$0,001597 | -12,10% | -15,91% | US$697.361 | US$73.483,35 | 436.776.300 KIMCHI |
| 1309 |  Cashhand CHND | US$0,005315 | 6,12% | -1,50% | US$697.240 | US$9.367,22 | 131.172.119 CHND |
| 1310 |  Substratum SUB | US$0,001816 | -5,64% | 24,19% | US$695.620 | US$1.163,15 | 383.021.000 SUB |
| 1311 |  EnergiToken ETK | US$0,0003747 | 2,52% | 8,43% | US$694.012 | - | 1.852.153.500 ETK |
| 1312 |  ADAMANT Messenger ADM | US$0,008107 | 3,63% | -33,82% | US$692.136 | US$5.770,54 | 85.371.917 ADM |
| 1313 |  Pandacoin PND | US$0,00002125 | -23,67% | -24,78% | US$690.866 | US$0,6868 | 32.514.916.898 PND |
| 1314 |  Neurotoken NTK | US$0,008731 | -5,16% | -20,07% | US$688.951 | US$265,58 | 78.906.618 NTK |
| 1315 |  CryptoVerificationCoin CVCC | US$1,17 | 2,54% | 5,87% | US$680.144 | US$0,7715 | 582.595 CVCC |
| 1316 |  Nasdacoin NSD | US$0,02944 | 6,82% | -3,74% | US$677.129 | US$549.952 | 22.999.816 NSD |
| 1317 |  Halo Platform HALO | US$0,0001008 | 3,36% | 9,54% | US$674.927 | - | 6.695.028.911 HALO |
| 1318 |  WeTrust TRST | US$0,007319 | 4,37% | -13,06% | US$674.442 | US$431,08 | 92.147.500 TRST |
| 1319 |  PYRO Network PYRO | US$0,0008217 | 3,27% | 3,00% | US$668.275 | - | 813.248.284 PYRO |
| 1320 |  Datamine DAM | US$0,1500 | 12,48% | 26,80% | US$664.049 | US$289.929 | 4.426.853 DAM |
| 1321 |  Lobstex LOBS | US$0,03218 | 5,71% | 7,07% | US$662.681 | US$384.627 | 20.592.660 LOBS |
| 1322 |  Internet of People IOP | US$0,04911 | 1,50% | 7,06% | US$661.096 | - | 13.461.469 IOP |
| 1323 |  Couchain COU | US$0,00003999 | 7,00% | 1,00% | US$657.868 | - | 16.450.304.122 COU |
| 1324 |  Metric METRIC | US$1,62 | 6,95% | -35,40% | US$657.670 | US$19.525,26 | 405.416 METRIC |
| 1325 |  Azbit AZ | US$0,000008089 | 1,50% | 24,90% | US$653.635 | US$4,08 | 80.808.000.816 AZ |
| 1326 |  Bidesk BDK | US$0,08068 | 0,02% | 0,03% | US$643.662 | US$47.637,46 | 7.977.478 BDK |
| 1327 |  Okschain OKS | US$0,0005662 | 38,16% | -12,57% | US$642.838 | US$20.186,02 | 1.135.330.000 OKS |
| 1328 |  Bitcoin Confidential BC | US$0,00008677 | -5,50% | -3,53% | US$639.153 | US$1.288,28 | 7.365.901.523 BC |
| 1329 |  Traceability Chain TAC | US$0,0007367 | 22,74% | 29,64% | US$635.819 | US$2.044,91 | 863.075.674 TAC |
| 1330 |  GeoCoin GEO | US$0,1993 | 1,68% | 0,70% | US$633.979 | US$228,66 | 3.180.551 GEO |
| 1331 |  Matryx MTX | US$0,02725 | 0,44% | 3,42% | US$632.945 | US$57.835,20 | 23.224.303 MTX |
| 1332 |  BitcoinZ BTCZ | US$0,00008005 | 2,25% | 5,47% | US$631.855 | US$45.932,65 | 7.893.435.203 BTCZ |
| 1333 |  0xBitcoin 0xBTC | US$0,1101 | 6,60% | 0,32% | US$631.334 | US$1.496.114 | 5.736.550 0xBTC |
| 1334 |  Bottos BTO | US$0,001155 | -22,80% | 396,33% | US$630.899 | US$37.099,91 | 546.000.153 BTO |
| 1335 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1672 | -0,01% | 0,16% | US$630.880 | US$1.201,77 | 3.772.554 USDX |
| 1336 |  Edgeless EDG | US$0,005249 | -5,65% | -4,64% | US$625.397 | US$1.150,33 | 119.146.967 EDG |
| 1337 |  Omix OMX | US$0,0006785 | 3,36% | -33,21% | US$618.647 | - | 911.746.999 OMX |
| 1338 |  Ecobit ECOB | US$0,001387 | 1,50% | 7,06% | US$616.285 | - | 444.444.444 ECOB |
| 1339 |  AICHAIN AIT | US$0,001149 | 1,60% | 7,23% | US$614.956 | US$31.610,84 | 535.067.071 AIT |
| 1340 |  CRDT CRDT | US$0,1434 | -0,43% | 2,66% | US$611.923 | US$151.137 | 4.267.373 CRDT |
| 1341 |  RigoBlock GRG | US$1,55 | -17,32% | 46,06% | US$611.384 | US$77,27 | 394.206 GRG |
| 1342 |  Infinity Esaham INFS | US$0,9619 | -10,48% | -31,16% | US$610.934 | US$66.515,96 | 635.122 INFS |
| 1343 |  Zen Protocol ZP | US$0,02683 | 2,88% | 2,20% | US$607.359 | US$238,34 | 22.636.450 ZP |
| 1344 |  ChartEx CHART | US$0,03033 | 2,95% | -7,66% | US$606.668 | US$37.162,25 | 20.000.000 CHART |
| 1345 |  Blocery BLY | US$0,02019 | 0,82% | -3,35% | US$603.878 | US$643.630 | 29.905.359 BLY |
| 1346 |  MEET.ONE MEETONE | US$0,0003142 | -1,88% | 1,29% | US$601.149 | US$54.871,80 | 1.913.271.866 MEETONE |
| 1347 |  Sakura Bloom SKB | US$0,0002326 | 0,46% | 13,31% | US$600.898 | US$14.598,63 | 2.582.965.294 SKB |
| 1348 |  Mercury MER | US$0,006009 | 3,49% | -2,33% | US$600.878 | US$752,92 | 100.000.000 MER |
| 1349 |  ATC Coin ATCC | US$0,001465 | 3,01% | -1,53% | US$598.509 | US$151,84 | 408.453.792 ATCC |
| 1350 |  uPlexa UPX | US$0,0002437 | 15,69% | 57,25% | US$598.440 | US$8.291,63 | 2.455.782.922 UPX |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.