Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HiCoin XHI | US$0,0001156 | 1,50% | 7,06% | US$512.434 | - | 4.434.602.828 XHI |
| 1402 |  Moneytoken IMT | US$0,00005428 | 3,36% | 1,26% | US$511.901 | US$6.385,26 | 9.430.337.527 IMT |
| 1403 |  SPINDLE SPD | US$0,0001450 | 23,85% | 17,33% | US$510.623 | - | 3.521.564.890 SPD |
| 1404 |  NativeCoin N8V | US$0,02103 | 39,95% | 35,68% | US$509.876 | US$1.669,68 | 24.244.339 N8V |
| 1405 |  WebDollar WEBD | US$0,00004506 | 16,54% | 6,08% | US$508.134 | US$50,79 | 11.277.178.871 WEBD |
| 1406 |  BOMB BOMB | US$0,5513 | 7,16% | 8,45% | US$504.767 | US$72.378,47 | 915.624 BOMB |
| 1407 |  Project WITH WIKEN | US$0,001502 | -6,34% | -9,44% | US$503.913 | US$243.708 | 335.451.107 WIKEN |
| 1408 |  ESBC ESBC | US$0,02003 | 20,71% | 11,21% | US$498.898 | US$128.063 | 24.904.897 ESBC |
| 1409 |  Jobchain JOB | US$0,00009801 | -3,52% | 15,15% | US$496.134 | US$708,39 | 5.062.283.586 JOB |
| 1410 |  Monarch MT | US$0,01357 | 3,36% | 9,54% | US$495.363 | - | 36.502.668 MT |
| 1411 |  Stably USD USDS | US$0,9519 | -1,36% | 2,79% | US$494.631 | US$86,75 | 519.602 USDS |
| 1412 |  Martkist MARTK | US$0,03587 | -32,97% | -26,91% | US$490.825 | US$4.085,99 | 13.685.066 MARTK |
| 1413 |  Ixcoin IXC | US$0,02305 | 1,50% | 25,64% | US$487.562 | - | 21.149.662 IXC |
| 1414 |  Askobar Network ASKO | US$0,005264 | 4,48% | 2,83% | US$486.496 | US$627.480 | 92.418.128 ASKO |
| 1415 |  RealTract RET | US$0,00004587 | 1,89% | 0,37% | US$486.207 | US$252,37 | 10.600.000.000 RET |
| 1416 |  Dropil DROP | US$0,00002132 | 3,36% | 9,54% | US$485.563 | - | 22.770.083.428 DROP |
| 1417 |  Max Property Group MPG | US$0,003406 | 0,13% | 28,89% | US$484.442 | US$950,77 | 142.223.550 MPG |
| 1418 |  Pigeoncoin PGN | US$0,00007471 | 1,39% | 65,71% | US$484.370 | US$54.934,58 | 6.482.964.865 PGN |
| 1419 |  VegaWallet Token VGW | US$0,03004 | -10,24% | -5,32% | US$482.746 | US$2,57 | 16.068.001 VGW |
| 1420 |  Faceter FACE | US$0,001016 | 1,35% | -2,10% | US$477.949 | US$45,81 | 470.520.275 FACE |
| 1421 |  GoldMint MNTP | US$0,2487 | 19,98% | 9,15% | US$476.324 | US$1.545,05 | 1.914.997 MNTP |
| 1422 |  ZOM ZOM | US$0,01056 | -3,70% | 4,32% | US$472.573 | US$1.995,93 | 44.741.857 ZOM |
| 1423 |  Stabilize STBZ | US$3,55 | 4,20% | 0,00% | US$471.981 | - | 133.000 STBZ |
| 1424 |  The ChampCoin TCC | US$0,002667 | -0,97% | -3,31% | US$468.799 | US$33.571,73 | 175.749.859 TCC |
| 1425 |  Safex Cash SFX | US$0,007197 | 4,90% | 14,33% | US$463.495 | US$347,35 | 64.398.671 SFX |
| 1426 |  Shadow Token SHDW | US$0,06621 | 1,50% | 6,88% | US$463.485 | - | 7.000.000 SHDW |
| 1427 |  Bitfex BFX | US$0,002311 | 1,50% | -61,07% | US$462.967 | US$14,08 | 200.325.879 BFX |
| 1428 |  HoryouToken HYT | US$0,0004242 | 1,84% | 7,51% | US$462.160 | - | 1.089.467.817 HYT |
| 1429 |  PIXEL PXL | US$0,01241 | 2,31% | 11,20% | US$461.448 | US$1.465.802 | 37.187.753 PXL |
| 1430 |  Electronic Energy Coin E2C | US$0,001056 | -40,15% | -46,54% | US$458.104 | US$3.301,89 | 433.657.273 E2C |
| 1431 |  Equal EQL | US$0,001381 | 17,98% | 34,55% | US$457.528 | US$1.479,20 | 331.244.650 EQL |
| 1432 |  Bridge Protocol BRDG | US$0,002041 | -2,62% | -9,41% | US$457.416 | US$81,24 | 224.088.259 BRDG |
| 1433 |  MyBit MYB | US$0,002905 | 28,68% | -7,75% | US$456.694 | US$8.905,63 | 157.187.027 MYB |
| 1434 |  CannabisCoin CANN | US$0,005893 | 1,50% | 7,06% | US$455.141 | - | 77.231.176 CANN |
| 1435 |  FintruX Network FTX | US$0,004762 | -7,05% | -3,46% | US$452.382 | US$269,57 | 95.000.000 FTX |
| 1436 |  NANJCOIN NANJ | US$0,00002326 | 106,50% | 31,45% | US$450.433 | US$0,2326 | 19.361.889.557 NANJ |
| 1437 |  EOS TRUST EOST | US$0,00005972 | 1,56% | 7,14% | US$448.989 | - | 7.518.810.122 EOST |
| 1438 |  Rivetz RVT | US$0,01708 | 43,17% | 11,87% | US$448.306 | - | 26.244.468 RVT |
| 1439 |  Moneynet MNC | US$0,0001221 | 3,36% | 9,54% | US$447.297 | - | 3.662.307.217 MNC |
| 1440 |  EBCoin EBC | US$0,00009648 | -0,29% | 1,11% | US$442.394 | US$15.719,02 | 4.585.368.086 EBC |
| 1441 |  Primalbase Token PBT | US$352,54 | -31,15% | -2,79% | US$440.675 | US$997,57 | 1.250 PBT |
| 1442 |  AidCoin AID | US$0,009785 | 3,87% | 32,17% | US$438.382 | US$1.153,43 | 44.800.978 AID |
| 1443 |  Coin Lion LION | US$0,01357 | 3,36% | 9,54% | US$437.327 | - | 32.226.096 LION |
| 1444 |  Rate3 RTE | US$0,0004882 | -4,22% | 1,71% | US$434.182 | US$192.579 | 889.382.388 RTE |
| 1445 |  Yearn Finance Bit YFBT | US$297,27 | 1,39% | -29,62% | US$433.840 | US$168.977 | 1.459 YFBT |
| 1446 |  Solaris XLR | US$0,2327 | 0,91% | 10,21% | US$432.558 | US$198.836 | 1.858.665 XLR |
| 1447 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003390 | 0,37% | -16,05% | US$430.185 | US$576.894 | 126.901.359 FOUR |
| 1448 |  Infinitecoin IFC | US$0,000004741 | 6,41% | -53,64% | US$429.486 | US$1.324,76 | 90.595.753.019 IFC |
| 1449 |  OWNDATA OWN | US$0,00004187 | 3,36% | 95,87% | US$429.059 | - | 10.246.200.519 OWN |
| 1450 |  ImageCoin IMG | US$0,04093 | -9,64% | 10,11% | US$428.287 | US$1.125.026 | 10.463.058 IMG |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.