Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Beetle Coin BEET | US$0,001282 | 1,28% | 7,67% | US$313.542 | US$40.655,60 | 244.513.072 BEET |
| 1552 |  MIB Coin MIB | US$0,002835 | -2,78% | -9,66% | US$313.231 | US$212,40 | 110.489.822 MIB |
| 1553 |  savedroid SVD | US$0,0001163 | 82,52% | 93,45% | US$312.706 | US$234,52 | 2.688.339.238 SVD |
| 1554 |  Devery EVE | US$0,004959 | 0,21% | -12,90% | US$311.998 | US$14.187,38 | 62.917.120 EVE |
| 1555 |  HashCoin HSC | US$0,00002420 | -2,92% | 1,34% | US$311.326 | US$1.949,55 | 12.863.911.326 HSC |
| 1556 |  Bitsdaq BQQQ | US$0,0001158 | -11,52% | -45,49% | US$310.749 | US$144,86 | 2.684.354.113 BQQQ |
| 1557 |  MesChain MES | US$0,0003990 | 23,93% | -17,25% | US$309.111 | US$433,45 | 774.677.652 MES |
| 1558 |  Chi Gastoken CHI | US$0,3601 | 15,12% | -23,36% | US$307.283 | US$61.276,53 | 853.394 CHI |
| 1559 |  Ubricoin UBN | US$0,0001314 | 2,53% | 8,44% | US$307.265 | - | 2.337.584.182 UBN |
| 1560 |  TigerCash TCH | US$0,005484 | -0,16% | 2,95% | US$307.120 | US$2.340.168 | 55.999.900 TCH |
| 1561 |  NeuroChain NCC | US$0,0006884 | -1,53% | 1,74% | US$302.761 | US$38.830,50 | 439.829.050 NCC |
| 1562 |  DeltaChain DELTA | US$0,00004037 | 976,02% | 470,22% | US$302.745 | - | 7.500.000.000 DELTA |
| 1563 |  OracleChain OCT | US$0,01008 | 5,38% | 16,25% | US$302.430 | US$139,03 | 30.000.000 OCT |
| 1564 |  MintMe.com Coin MINTME | US$0,001618 | 1,50% | -0,07% | US$300.238 | US$4,09 | 185.590.144 MINTME |
| 1565 |  TAGZ5 TAGZ5 | US$0,0007755 | 3,36% | 9,54% | US$298.629 | - | 385.097.302 TAGZ5 |
| 1566 |  Spiking SPIKE | US$0,0006716 | -1,88% | -73,76% | US$297.447 | US$24,64 | 442.894.598 SPIKE |
| 1567 |  YFFII Finance YFFII | US$16,62 | -33,33% | -24,16% | US$296.466 | US$210.367 | 17.841 YFFII |
| 1568 |  Cryptrust CTRT | US$0,00004177 | 1,65% | 7,25% | US$296.298 | - | 7.092.756.485 CTRT |
| 1569 |  Startcoin START | US$0,006560 | 0,46% | -0,13% | US$295.724 | - | 45.079.785 START |
| 1570 |  Megacoin MEC | US$0,007511 | -5,75% | 110,88% | US$294.759 | US$19,10 | 39.243.749 MEC |
| 1571 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004738 | 4,04% | 0,00% | US$294.359 | - | 62.131.190 ETT |
| 1572 |  ebakus EBK | US$0,003210 | 12,60% | 5,71% | US$292.590 | US$19.554,04 | 91.137.865 EBK |
| 1573 |  Waletoken WTN | US$0,00001469 | 667,68% | 1,00% | US$292.553 | US$12.249,87 | 19.918.713.667 WTN |
| 1574 |  Ether Zero ETZ | US$0,001667 | -19,93% | 7,84% | US$292.438 | US$49.440,95 | 175.442.349 ETZ |
| 1575 |  AceD ACED | US$0,001458 | 9,22% | -1,97% | US$291.609 | US$1.087,75 | 199.966.144 ACED |
| 1576 |  Halving Coin HALV | US$0,1682 | 45,03% | 1,00% | US$290.795 | US$657,17 | 1.728.393 HALV |
| 1577 |  PTON PTON | US$0,00001939 | 3,36% | 36,93% | US$289.845 | US$113,47 | 14.950.794.349 PTON |
| 1578 |  Datawallet DXT | US$0,0007406 | 3,90% | -11,72% | US$288.986 | US$14.183,17 | 390.222.225 DXT |
| 1579 |  PAYCENT PYN | US$0,003378 | 7,56% | 102,87% | US$288.179 | US$35,20 | 85.310.628 PYN |
| 1580 |  Pakcoin PAK | US$0,004160 | 1,50% | -3,64% | US$285.349 | - | 68.594.750 PAK |
| 1581 |  Bittwatt BWT | US$0,0009244 | 1,50% | 7,06% | US$283.806 | US$91,18 | 307.006.848 BWT |
| 1582 |  EtherGem EGEM | US$0,01455 | -1,36% | 11,62% | US$283.459 | US$16.892,86 | 19.483.114 EGEM |
| 1583 |  FLIP FLP | US$0,005056 | 0,93% | 41,96% | US$282.917 | US$69,23 | 55.955.000 FLP |
| 1584 |  DATx DATX | US$0,0002025 | -2,91% | -8,85% | US$281.771 | US$111.701 | 1.391.302.551 DATX |
| 1585 |  BitCash BITC | US$0,01268 | 14,94% | -7,94% | US$281.546 | US$224.262 | 22.198.153 BITC |
| 1586 |  Coinsuper Ecosystem Network CEN | US$0,0007850 | 2,14% | 34,31% | US$281.428 | US$271,32 | 358.497.293 CEN |
| 1587 |  MidasProtocol MAS | US$0,001436 | 1,06% | -9,15% | US$280.876 | US$16.355,41 | 195.540.521 MAS |
| 1588 |  LunchMoney LMY | US$0,003498 | 16,01% | 0,29% | US$279.090 | US$2.033,24 | 79.781.398 LMY |
| 1589 |  BZEdge BZE | US$0,00009306 | 3,36% | 9,54% | US$278.715 | US$2.562,77 | 2.995.148.750 BZE |
| 1590 |  Jetcoin JET | US$0,02853 | 0,34% | 9,38% | US$278.683 | US$250.167 | 9.768.025 JET |
| 1591 |  WIZBL WBL | US$0,001849 | 1,50% | 0,76% | US$277.328 | - | 150.000.000 WBL |
| 1592 |  Rewardiqa REW | US$0,02765 | -79,86% | -67,67% | US$276.530 | US$30,29 | 10.000.000 REW |
| 1593 |  EventChain EVC | US$0,008833 | 1,00% | 9,25% | US$276.024 | US$4.973,38 | 31.250.497 EVC |
| 1594 |  Fortuna FOTA | US$0,0005722 | -0,99% | 8,83% | US$274.674 | US$1.015.993 | 479.997.016 FOTA |
| 1595 |  HelloGold HGT | US$0,001038 | 24,76% | 38,48% | US$273.085 | US$33,66 | 263.034.654 HGT |
| 1596 |  Ryo Currency RYO | US$0,01100 | -2,42% | -5,51% | US$272.794 | US$259,83 | 24.805.420 RYO |
| 1597 |  View VIEW | US$0,007755 | 66,14% | 75,24% | US$272.097 | - | 35.088.298 VIEW |
| 1598 |  Sociall SCL | US$0,01625 | 8,72% | 28,88% | US$271.540 | - | 16.714.020 SCL |
| 1599 |  NetKoin NTK | US$0,00005778 | 138,27% | 171,99% | US$268.094 | US$0,1211 | 4.640.173.916 NTK |
| 1600 |  BiblePay BBP | US$0,0001047 | 3,36% | 9,77% | US$267.248 | US$12.369,29 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.