Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ECOSC ECU | US$0,6946 | -3,71% | -11,71% | US$598.213 | US$84.703,35 | 861.265 ECU |
| 1352 |  EncrypGen DNA | US$0,008918 | -47,17% | -49,61% | US$597.760 | US$124,00 | 67.029.877 DNA |
| 1353 |  StarCoin KST | US$0,0003929 | 1,50% | 7,06% | US$593.893 | - | 1.511.631.077 KST |
| 1354 |  Sentient Coin SEN | US$0,0004368 | 1,50% | 1,17% | US$590.658 | - | 1.352.262.603 SEN |
| 1355 |  Ink INK | US$0,001272 | -1,54% | 142,91% | US$590.062 | US$4.982.168 | 463.910.527 INK |
| 1356 |  Cubiex CBIX | US$0,007124 | 5,26% | 1,09% | US$587.727 | US$149,61 | 82.500.000 CBIX |
| 1357 |  Cryptobuyer XPT | US$0,01027 | -13,94% | 8,40% | US$585.104 | US$36.119,15 | 56.952.663 XPT |
| 1358 |  CVCoin CVN | US$0,04694 | -9,77% | 6,64% | US$581.156 | US$21.759,76 | 12.380.890 CVN |
| 1359 |  Sessia KICKS | US$0,08255 | 1,69% | 4,58% | US$576.000 | US$862.642 | 6.977.216 KICKS |
| 1360 |  COVA COVA | US$0,0002303 | 3,35% | 4,85% | US$574.942 | US$124.711 | 2.496.011.000 COVA |
| 1361 |  Smartshare SSP | US$0,0001231 | 15,79% | 14,65% | US$571.266 | US$247.923 | 4.639.918.911 SSP |
| 1362 |  Bitcoin Private BTCP | US$0,1192 | 6,89% | 8,10% | US$570.661 | US$4.144,05 | 4.785.761 BTCP |
| 1363 |  ONOToken ONOT | US$0,00003162 | -93,93% | -97,63% | US$567.368 | US$1.364,63 | 17.942.419.249 ONOT |
| 1364 |  Primas PST | US$0,01071 | 6,00% | -35,91% | US$564.585 | US$1.322.859 | 52.692.565 PST |
| 1365 |  FYDcoin FYD | US$0,001134 | -1,66% | 15,74% | US$564.544 | US$1.001,85 | 497.743.540 FYD |
| 1366 |  FansTime FTI | US$0,0001980 | 0,70% | 17,50% | US$564.345 | US$228.809 | 2.850.000.000 FTI |
| 1367 |  LocalCoinSwap LCS | US$0,01075 | -0,63% | 1,60% | US$563.239 | US$19.929,87 | 52.411.472 LCS |
| 1368 |  CryptoEnergy CNRG | US$20,32 | 2,96% | 7,35% | US$562.903 | US$40.466,89 | 27.700 CNRG |
| 1369 |  ZelaaPayAE ZPAE | US$0,002140 | -11,49% | -23,06% | US$562.785 | US$251.654 | 263.029.820 ZPAE |
| 1370 |  Pizza PIZZA | US$0,01832 | 5,57% | 8,86% | US$562.421 | US$41.167,68 | 30.696.128 PIZZA |
| 1371 |  HOQU HQX | US$0,003292 | 32,15% | 196,60% | US$556.795 | US$754.909 | 169.144.018 HQX |
| 1372 |  EUNO EUNO | US$0,01433 | -25,08% | -41,26% | US$554.470 | US$15,11 | 38.696.634 EUNO |
| 1373 |  Rublix RBLX | US$0,02658 | 0,63% | -4,56% | US$552.311 | US$7.319,44 | 20.781.284 RBLX |
| 1374 |  Banca BANCA | US$0,00003072 | 15,13% | 17,72% | US$550.681 | US$64.001,18 | 17.926.481.684 BANCA |
| 1375 |  NeoWorld Cash NASH | US$0,00002320 | -8,91% | 23,71% | US$550.101 | US$4.374,64 | 23.709.948.546 NASH |
| 1376 |  STK STK | US$0,001602 | -0,43% | 6,22% | US$547.045 | US$55.790,24 | 341.414.782 STK |
| 1377 |  Liquidity Network LQD | US$0,01022 | 0,08% | -5,67% | US$544.816 | US$167.563 | 53.334.645 LQD |
| 1378 |  StarDEX XSTAR | US$0,1019 | 1,27% | -7,82% | US$544.712 | US$40.999,93 | 5.343.904 XSTAR |
| 1379 |  Xriba XRA | US$0,005110 | -32,43% | -44,49% | US$544.574 | US$676,63 | 106.570.262 XRA |
| 1380 |  Proxeus XES | US$0,001935 | 3,36% | 9,54% | US$543.221 | - | 280.766.666 XES |
| 1381 |  Blocktrade Token BTT | US$0,009693 | 3,36% | 171,15% | US$540.405 | - | 55.750.494 BTT |
| 1382 |  Crowd Machine CMCT | US$0,001149 | -6,94% | 6,71% | US$540.236 | US$22.903,08 | 470.164.800 CMCT |
| 1383 |  ATMChain ATM | US$0,0001156 | 1,50% | 7,06% | US$538.512 | - | 4.660.285.460 ATM |
| 1384 |  Cappasity CAPP | US$0,0008073 | 2,70% | 19,78% | US$535.429 | US$4.962,11 | 663.271.025 CAPP |
| 1385 |  Scrypta LYRA | US$0,03639 | 31,01% | -0,54% | US$533.866 | US$1.467,25 | 14.672.415 LYRA |
| 1386 |  BEAT BEAT | US$0,004262 | 3,36% | 9,54% | US$531.639 | - | 124.741.038 BEAT |
| 1387 |  Cosmo Coin COSM | US$0,0007855 | -10,23% | 26,42% | US$526.925 | US$449,22 | 670.780.889 COSM |
| 1388 |  Qwertycoin QWC | US$0,000004265 | -5,26% | 9,53% | US$526.780 | US$140.928 | 123.520.269.798 QWC |
| 1389 |  Bitcoin Plus XBC | US$3,53 | 1,36% | 2,95% | US$525.913 | US$21.504,87 | 149.188 XBC |
| 1390 |  Bancacy BNY | US$0,003908 | 3,36% | 9,54% | US$525.178 | - | 134.373.899 BNY |
| 1391 |  WinStars.live WNL | US$0,02773 | 37,24% | 75,04% | US$525.173 | - | 18.936.856 WNL |
| 1392 |  GAMB GMB | US$0,0001235 | 0,40% | 3,05% | US$524.750 | US$302,63 | 4.249.999.990 GMB |
| 1393 |  Menlo One ONE | US$0,001745 | 3,36% | 9,54% | US$524.143 | - | 300.404.658 ONE |
| 1394 |  BeatzCoin BTZC | US$0,0002378 | -7,08% | -19,24% | US$522.529 | US$909,40 | 2.197.230.570 BTZC |
| 1395 |  Membrana MBN | US$0,002798 | 2,48% | 8,76% | US$522.104 | US$65.159,33 | 186.610.933 MBN |
| 1396 |  BitDegree BDG | US$0,001352 | 14,21% | 21,06% | US$520.038 | - | 384.560.931 BDG |
| 1397 |  LYNC Network LYNC | US$0,5648 | 18,37% | 0,00% | US$517.327 | - | 915.951 LYNC |
| 1398 |  Dether DTH | US$0,006038 | -17,16% | -28,10% | US$513.194 | US$694,56 | 85.000.000 DTH |
| 1399 |  Patron PAT | US$0,001302 | 2,02% | 5,94% | US$512.756 | US$13.599,90 | 393.939.793 PAT |
| 1400 |  OVCODE OVC | US$0,01163 | 3,36% | 9,54% | US$512.627 | - | 44.070.638 OVC |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.