Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PetroDollar XPD | US$0,005778 | 1,50% | 4,96% | US$369.732 | - | 63.993.275 XPD |
| 1502 |  TrumpCoin TRUMP | US$0,05558 | 324,55% | 280,03% | US$367.080 | - | 6.604.387 TRUMP |
| 1503 |  MineBee MB | US$0,0002003 | 0,06% | 0,04% | US$366.500 | - | 1.830.117.455 MB |
| 1504 |  Yocoin YOC | US$0,0009867 | -25,72% | 13,68% | US$364.747 | US$4.281,51 | 369.659.255 YOC |
| 1505 |  Indorse Token IND | US$0,009604 | 11,22% | 22,05% | US$359.969 | US$379,17 | 37.480.419 IND |
| 1506 |  Digital Insurance Token DIT | US$0,001592 | -2,17% | 17,64% | US$357.668 | US$584,20 | 224.644.536 DIT |
| 1507 |  WinCash WCC | US$0,2376 | 5,66% | -5,92% | US$356.300 | US$17.371,41 | 1.499.784 WCC |
| 1508 |  FujiCoin FJC | US$0,0001156 | 1,50% | 7,06% | US$354.946 | - | 3.071.705.276 FJC |
| 1509 |  On.Live ONL | US$0,01640 | -14,70% | -26,63% | US$354.606 | US$2,46 | 21.622.303 ONL |
| 1510 |  IP Exchange IPSX | US$0,0003759 | 3,36% | 9,54% | US$354.580 | - | 943.181.787 IPSX |
| 1511 |  TrezarCoin TZC | US$0,001554 | 12,79% | 60,03% | US$354.469 | US$997,17 | 228.069.900 TZC |
| 1512 |  Merebel MERI | US$0,05708 | 9,96% | 23,70% | US$353.652 | US$5,66 | 6.195.344 MERI |
| 1513 |  KuboCoin KUBO | US$0,000003877 | 3,34% | -45,90% | US$351.706 | US$0,002527 | 90.708.745.843 KUBO |
| 1514 |  TrustDAO TRUST | US$0,01932 | 7,98% | 6,74% | US$350.177 | US$2.258,12 | 18.123.679 TRUST |
| 1515 |  DPRating RATING | US$0,0001357 | 2,17% | 6,00% | US$349.559 | US$14.511,69 | 2.576.031.479 RATING |
| 1516 |  Electrify.Asia ELEC | US$0,0006595 | -2,87% | 4,10% | US$349.269 | US$13,90 | 529.591.779 ELEC |
| 1517 |  IDEX Membership IDXM | US$174,50 | -6,97% | 9,55% | US$348.991 | US$244,01 | 2.000 IDXM |
| 1518 |  ExclusiveCoin EXCL | US$0,05963 | -4,42% | -1,34% | US$348.907 | US$6.441,64 | 5.851.627 EXCL |
| 1519 |  Aeron ARNX | US$0,01742 | 11,99% | -10,30% | US$348.463 | US$82.323,46 | 20.000.000 ARNX |
| 1520 |  KanadeCoin KNDC | US$0,00006359 | 1,67% | 498,88% | US$347.919 | - | 5.471.056.500 KNDC |
| 1521 |  Leading Coin 4 Entrepreneurs LC4 | US$0,06471 | -49,25% | -66,88% | US$347.488 | US$309,25 | 5.369.927 LC4 |
| 1522 |  Swing SWING | US$0,07049 | 0,68% | 6,19% | US$346.056 | US$0,00002311 | 4.909.458 SWING |
| 1523 |  ION ION | US$0,02542 | -1,22% | 5,13% | US$344.845 | US$849,57 | 13.568.197 ION |
| 1524 |  EverGreenCoin EGC | US$0,02367 | 9,87% | 16,14% | US$342.868 | US$72,86 | 14.488.182 EGC |
| 1525 |  Trollcoin TROLL | US$0,0005778 | 1,50% | 7,06% | US$342.507 | US$1,69 | 592.810.145 TROLL |
| 1526 |  Japan Content Token JCT | US$0,001163 | 3,36% | 9,54% | US$340.991 | - | 293.150.782 JCT |
| 1527 |  Trinity Network Credit TNC | US$0,001022 | -0,55% | 1,11% | US$340.701 | US$1.046,20 | 333.333.333 TNC |
| 1528 |  Libertas Token LIBERTAS | US$0,003816 | 1,50% | 0,68% | US$338.879 | US$3.100,77 | 88.812.310 LIBERTAS |
| 1529 |  CoinFi COFI | US$0,001583 | 9,13% | 41,65% | US$337.864 | US$286.311 | 213.428.034 COFI |
| 1530 |  Phoenixcoin PXC | US$0,004183 | 2,05% | -17,71% | US$336.852 | US$37,75 | 80.528.125 PXC |
| 1531 |  imbrex REX | US$0,03871 | 8,08% | 25,76% | US$335.269 | US$505,70 | 8.660.756 REX |
| 1532 |  FortKnoxster FKX | US$0,002242 | 1,50% | -1,91% | US$334.175 | US$19,80 | 149.077.343 FKX |
| 1533 |  Stox STX | US$0,006507 | -7,43% | 40,59% | US$333.252 | US$68,95 | 51.216.378 STX |
| 1534 |  Bob's Repair BOB | US$0,001813 | -2,17% | 5,83% | US$332.896 | US$13.401,19 | 183.640.758 BOB |
| 1535 |  IQ.cash IQ | US$0,02772 | -24,02% | 3,91% | US$331.622 | US$184.639 | 11.962.738 IQ |
| 1536 |  XEL XEL | US$0,003582 | -21,33% | -14,90% | US$328.399 | US$163,48 | 91.676.277 XEL |
| 1537 |  Pylon Network PYLNT | US$0,5590 | -3,20% | -2,39% | US$325.372 | US$75,25 | 582.010 PYLNT |
| 1538 |  Business Credit Substitute BCS | US$0,1829 | 1,44% | 12,97% | US$324.845 | US$2.569,08 | 1.775.711 BCS |
| 1539 |  DecentBet DBET | US$0,001716 | 0,06% | -6,87% | US$323.629 | US$1.911,42 | 188.632.973 DBET |
| 1540 |  Dovu DOV | US$0,0007028 | -9,80% | 0,33% | US$323.269 | US$1,41 | 459.996.451 DOV |
| 1541 |  Ultimate Secure Cash USC | US$0,03120 | -2,12% | 16,56% | US$322.699 | - | 10.343.113 USC |
| 1542 |  Friendz FDZ | US$0,0006214 | 18,61% | 7,47% | US$322.536 | US$128.167 | 519.048.906 FDZ |
| 1543 |  Phantasma Energy KCAL | US$0,01375 | -1,38% | -18,36% | US$322.099 | US$22.720,36 | 23.417.048 KCAL |
| 1544 |  Winco WCO | US$0,0006702 | 1,50% | 7,06% | US$322.023 | - | 480.480.624 WCO |
| 1545 |  Maverick Chain MVC | US$0,003004 | 19,96% | 11,35% | US$321.278 | US$3.356,16 | 106.936.231 MVC |
| 1546 |  MetaMorph METM | US$0,001256 | 1,31% | 19,85% | US$321.025 | US$59.763,56 | 255.666.454 METM |
| 1547 |  Proton Token PTT | US$0,00003827 | 40,46% | 41,09% | US$320.857 | US$112.951 | 8.384.596.000 PTT |
| 1548 |  CYBR Token CYBR | US$0,008553 | 3,36% | 9,54% | US$319.988 | - | 37.410.463 CYBR |
| 1549 |  Ether-1 ETHO | US$0,006379 | -3,07% | 11,69% | US$317.004 | US$13.788,19 | 49.698.671 ETHO |
| 1550 |  Crypton CRP | US$0,1247 | 7,58% | 23,20% | US$316.633 | US$87.610,15 | 2.539.855 CRP |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.