Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FlypMe FYP | US$0,01503 | -2,08% | 17,58% | US$265.139 | US$17.683,21 | 17.638.681 FYP |
| 1602 |  MargiX MGX | US$0,01224 | 3,36% | 9,54% | US$264.239 | - | 21.580.130 MGX |
| 1603 |  Starbase STAR | US$0,001396 | 0,56% | 52,01% | US$261.719 | US$1.475,54 | 187.500.000 STAR |
| 1604 |  GoNetwork GOT | US$0,003630 | -0,33% | 9,01% | US$261.317 | US$20.852,80 | 71.994.620 GOT |
| 1605 |  Freicoin FRC | US$0,004507 | 4,17% | 9,88% | US$256.341 | US$0,2474 | 56.881.501 FRC |
| 1606 |  GokuMarket Credit GMC | US$0,08667 | 4,86% | 10,30% | US$255.662 | US$74.121,74 | 2.950.000 GMC |
| 1607 |  Memetic / PepeCoin MEME | US$0,008551 | 7,30% | -4,55% | US$255.450 | US$1.469,15 | 29.873.823 MEME |
| 1608 |  Scorum Coins SCR | US$0,008724 | 8,58% | 8,73% | US$255.311 | US$7.338,28 | 29.265.075 SCR |
| 1609 |  XcelToken Plus XLAB | US$0,00001606 | 15,20% | -41,57% | US$252.757 | US$1.605,14 | 15.734.840.241 XLAB |
| 1610 |  Nerva XNV | US$0,01479 | 1,50% | 16,14% | US$251.707 | - | 17.017.723 XNV |
| 1611 |  Social Send SEND | US$0,004622 | 38,57% | -6,70% | US$251.061 | US$163,15 | 54.317.039 SEND |
| 1612 |  Centric Cash CNS | US$0,0005881 | -14,45% | -28,10% | US$250.253 | US$133.038 | 425.505.178 CNS |
| 1613 |  HorusPay HORUS | US$0,0002858 | 19,85% | 1,78% | US$249.486 | US$40,97 | 872.861.114 HORUS |
| 1614 |  BetterBetting BETR | US$0,0008746 | 23,85% | 21,96% | US$249.396 | - | 285.140.472 BETR |
| 1615 |  Birake BIR | US$0,002770 | -7,99% | 1,58% | US$247.596 | US$21.132,86 | 89.370.703 BIR |
| 1616 |  Chronologic DAY | US$0,2119 | -2,93% | -14,33% | US$247.453 | US$21,42 | 1.167.960 DAY |
| 1617 |  FedoraCoin TIPS | US$0,000001163 | 3,36% | 64,31% | US$246.911 | US$95,02 | 212.269.865.434 TIPS |
| 1618 |  Rentberry BERRY | US$0,0008187 | 43,61% | 24,40% | US$246.795 | US$579,03 | 301.431.307 BERRY |
| 1619 |  Pesetacoin PTC | US$0,001733 | 21,80% | 28,48% | US$246.640 | US$15,79 | 142.294.824 PTC |
| 1620 |  RED RED | US$0,001891 | -4,89% | -39,22% | US$245.830 | US$4.860,54 | 130.000.009 RED |
| 1621 |  Ethereum Gold ETG | US$0,01212 | -3,35% | 0,26% | US$244.896 | US$3.964,51 | 20.199.973 ETG |
| 1622 |  Switch ESH | US$0,02107 | 2,69% | -35,93% | US$242.765 | US$591.387 | 11.522.675 ESH |
| 1623 |  Opus OPT | US$0,001723 | 1,50% | 15,09% | US$241.345 | - | 140.080.549 OPT |
| 1624 |  Swap XWP | US$0,02756 | -0,40% | -0,63% | US$240.811 | US$33.032,35 | 8.738.504 XWP |
| 1625 |  Quasarcoin QAC | US$0,001429 | 2,11% | -16,67% | US$240.708 | US$4.623,40 | 168.449.705 QAC |
| 1626 |  TOKPIE TKP | US$0,008375 | -0,67% | 225,09% | US$240.480 | US$33,15 | 28.714.064 TKP |
| 1627 |  Havy HAVY | US$0,00003072 | 1,61% | 7,21% | US$240.303 | - | 7.822.004.611 HAVY |
| 1628 |  Energycoin ENRG | US$0,001964 | 1,50% | 7,06% | US$240.297 | US$17,45 | 122.325.446 ENRG |
| 1629 |  Qredit XQR | US$0,0003582 | 1,70% | 14,44% | US$240.174 | US$2.348,42 | 670.472.650 XQR |
| 1630 |  Thrive Token THRT | US$0,002311 | -12,51% | -17,64% | US$238.609 | US$6.890,46 | 103.246.212 THRT |
| 1631 |  Cobinhood COB | US$0,0005778 | 1,50% | 33,83% | US$237.462 | US$4.027,04 | 410.999.847 COB |
| 1632 |  SHIELD XSH | US$0,0004624 | -49,85% | -47,10% | US$237.214 | US$2.142,32 | 512.973.375 XSH |
| 1633 |  SafeCapital SCAP | US$0,1267 | -0,94% | -1,90% | US$234.699 | US$1.066.752 | 1.852.870 SCAP |
| 1634 |  MAX Exchange Token MAX | US$0,1294 | 0,14% | 4,07% | US$232.715 | US$11.561,46 | 1.798.551 MAX |
| 1635 |  PEPS Coin PEPS | US$0,006702 | 16,09% | 182,23% | US$232.549 | US$1.586,90 | 34.700.983 PEPS |
| 1636 |  Decentralized Machine Learning DML | US$0,0008486 | 4,42% | 10,07% | US$231.622 | US$4.316,55 | 272.937.007 DML |
| 1637 |  BUZZCoin BUZZ | US$0,00001156 | 1,50% | 7,06% | US$231.107 | - | 20.000.000.000 BUZZ |
| 1638 |  Bata BTA | US$0,04572 | 231,94% | 271,62% | US$231.028 | - | 5.052.601 BTA |
| 1639 |  VouchForMe IPL | US$0,0009499 | -16,60% | -9,55% | US$230.814 | US$3.684,21 | 243.000.000 IPL |
| 1640 |  IXT IXT | US$0,006364 | -25,05% | -21,14% | US$227.696 | - | 35.778.844 IXT |
| 1641 |  AMATEN AMA | US$0,03003 | 0,06% | -0,16% | US$227.360 | - | 7.571.323 AMA |
| 1642 |  AudioCoin ADC | US$0,0002311 | 1,50% | 7,06% | US$226.654 | - | 980.733.271 ADC |
| 1643 |  Sentinel Chain SENC | US$0,001140 | -2,51% | -12,35% | US$224.983 | US$1.199,59 | 197.269.666 SENC |
| 1644 |  Zeusshield ZSC | US$0,0001922 | 8,65% | -6,57% | US$224.828 | US$173,68 | 1.169.566.883 ZSC |
| 1645 |  Pyrk PYRK | US$0,01798 | 0,65% | 15,05% | US$224.203 | US$20.511,89 | 12.469.740 PYRK |
| 1646 |  Maecenas ART | US$0,003247 | -77,52% | -47,94% | US$223.669 | US$232,40 | 68.879.107 ART |
| 1647 |  BioCoin BIO | US$0,0002637 | 3,36% | 9,54% | US$222.998 | - | 845.785.803 BIO |
| 1648 |  Playkey PKT | US$0,01528 | 29,45% | -21,12% | US$220.992 | US$36.075,49 | 14.461.944 PKT |
| 1649 |  TrueDeck TDP | US$0,007152 | 0,50% | 3,54% | US$219.687 | US$24.292,89 | 30.717.516 TDP |
| 1650 |  Simple Software Solutions SSS | US$0,1240 | 2,85% | 37,58% | US$219.587 | US$20.729,47 | 1.771.022 SSS |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.