Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Neutrino Token NSBT | US$1,06 | 3,81% | 0,00% | US$135.385 | - | 127.479 NSBT |
| 1752 |  Vidulum VDL | US$0,01873 | 1,51% | 2,06% | US$134.108 | US$17.103,95 | 7.161.625 VDL |
| 1753 |  Tourist Token TOTO | US$0,00003196 | 769,42% | 482,60% | US$132.114 | - | 4.133.323.630 TOTO |
| 1754 |  eBoost EBST | US$0,001305 | -11,29% | 30,14% | US$130.494 | US$75,95 | 99.990.002 EBST |
| 1755 |  Bethereum BETHER | US$0,0002311 | 1,65% | 7,06% | US$130.206 | US$4.269,47 | 563.403.203 BETHER |
| 1756 |  Vanta Network VANTA | US$0,00006979 | 3,36% | 9,54% | US$129.162 | - | 1.850.678.705 VANTA |
| 1757 |  Celeum CLX | US$0,02902 | 3,36% | -17,96% | US$129.069 | - | 4.447.335 CLX |
| 1758 |  PoSW Coin POSW | US$0,002889 | 1,50% | 7,06% | US$127.398 | - | 44.100.000 POSW |
| 1759 |  GoldFund GFUN | US$0,0008154 | 15,14% | -8,45% | US$125.645 | US$240,38 | 154.093.551 GFUN |
| 1760 |  PRASM PSM | US$0,00005547 | 1,50% | 7,06% | US$124.753 | - | 2.249.193.827 PSM |
| 1761 |  SnodeCoin SND | US$0,002889 | 1,50% | 91,18% | US$124.364 | - | 43.049.969 SND |
| 1762 |  Raise RAISE | US$0,008370 | -22,43% | 3,39% | US$123.584 | US$90,19 | 14.765.425 RAISE |
| 1763 |  Matrexcoin MAC | US$0,005547 | 1,50% | -9,84% | US$123.003 | US$0,02768 | 22.176.440 MAC |
| 1764 |  WITChain WIT | US$0,00006165 | 1,62% | 7,22% | US$122.075 | - | 1.980.000.000 WIT |
| 1765 |  POPCHAIN PCH | US$0,0001358 | -0,41% | 0,76% | US$121.278 | - | 892.799.357 PCH |
| 1766 |  MMOCoin MMO | US$0,001992 | -6,97% | 23,00% | US$121.213 | US$2.926,79 | 60.858.148 MMO |
| 1767 |  Atonomi ATMI | US$0,0002456 | 0,00% | -44,19% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1768 |  PLAAS FARMERS TOKEN PLAAS | US$0,005041 | 22,15% | 1,72% | US$119.561 | US$5.697,73 | 23.720.121 PLAAS |
| 1769 |  Deutsche eMark DEM | US$0,002196 | 1,50% | 1,71% | US$117.797 | US$0,3151 | 53.653.541 DEM |
| 1770 |  Fire Lotto FLOT | US$0,004277 | 0,89% | 8,17% | US$117.530 | US$323.367 | 27.481.717 FLOT |
| 1771 |  Bonpay BON | US$0,01040 | 1,50% | 45,99% | US$117.417 | - | 11.290.301 BON |
| 1772 |  Netko NETKO | US$0,01040 | 1,50% | 7,06% | US$117.331 | - | 11.282.040 NETKO |
| 1773 |  Civitas CIV | US$0,01502 | 1,50% | -8,43% | US$117.243 | - | 7.804.746 CIV |
| 1774 |  AiLink Token ALI | US$0,00002260 | -2,02% | -4,97% | US$117.183 | US$7.275,29 | 5.184.020.527 ALI |
| 1775 |  Relex RLX | US$0,00006204 | 3,36% | 9,54% | US$116.922 | - | 1.884.708.549 RLX |
| 1776 |  Posscoin POSS | US$0,000003877 | 3,36% | 9,54% | US$116.549 | - | 30.059.347.897 POSS |
| 1777 |  Global Rental Token GRT | US$0,000003877 | -90,41% | 9,54% | US$116.319 | US$133,77 | 30.000.000.000 GRT |
| 1778 |  MorCrypto Coin MOR | US$0,005497 | 2,32% | -34,70% | US$116.136 | - | 21.126.669 MOR |
| 1779 |  BitClave CAT | US$0,0002311 | 1,50% | 7,06% | US$115.876 | - | 501.394.406 CAT |
| 1780 |  Zennies ZENI | US$0,0001156 | 1,50% | 7,06% | US$115.647 | - | 1.000.812.836 ZENI |
| 1781 |  CROAT CROAT | US$0,001387 | 1,50% | 16,80% | US$115.294 | - | 83.146.220 CROAT |
| 1782 |  WABnetwork WAB | US$0,000008212 | -2,32% | 29,93% | US$114.592 | US$2,96 | 13.953.531.973 WAB |
| 1783 |  Fireball FIRE | US$5,58 | 3,36% | 9,54% | US$114.311 | - | 20.474 FIRE |
| 1784 |  Aston ATX | US$0,0001387 | 10,73% | 7,06% | US$114.259 | US$13,39 | 824.000.000 ATX |
| 1785 |  FirstCoin FRST | US$0,003653 | 2,47% | -5,99% | US$113.988 | - | 31.207.528 FRST |
| 1786 |  SwiftCash SWIFT | US$0,0006933 | 1,50% | -8,23% | US$113.124 | US$0,001144 | 163.163.118 SWIFT |
| 1787 |  MTC Mesh Network MTC | US$0,0002908 | 3,36% | 9,54% | US$112.759 | - | 387.756.531 MTC |
| 1788 |  PWR Coin PWR | US$0,00001156 | 1,50% | -73,20% | US$111.677 | US$0,001271 | 9.664.500.811 PWR |
| 1789 |  Universe UNI | US$0,001271 | 1,50% | 7,06% | US$111.621 | US$63,89 | 87.815.616 UNI |
| 1790 |  SWYFT SWYFTT | US$0,1578 | 3,28% | 3,96% | US$111.539 | US$19.238,85 | 706.940 SWYFTT |
| 1791 |  BlockCAT CAT | US$0,01512 | 3,36% | 9,54% | US$111.296 | - | 7.360.121 CAT |
| 1792 |  BoatPilot Token NAVY | US$0,001502 | 1,50% | 12,64% | US$110.957 | US$2.924,66 | 73.863.346 NAVY |
| 1793 |  EXMR FDN EXMR | US$0,01753 | -1,97% | 3,46% | US$110.659 | US$23.700,53 | 6.310.751 EXMR |
| 1794 |  BitBar BTB | US$2,33 | -4,72% | -12,80% | US$110.641 | - | 47.445 BTB |
| 1795 |  InsaneCoin INSN | US$0,004391 | 4,25% | 4,32% | US$109.378 | - | 24.909.401 INSN |
| 1796 |  Silent Notary SNTR | US$0,000001306 | -3,23% | 8,20% | US$109.028 | US$2.260,80 | 83.470.521.339 SNTR |
| 1797 |  MARK.SPACE MRK | US$0,0001349 | 1,77% | 88,30% | US$108.627 | - | 804.998.349 MRK |
| 1798 |  Giant GIC | US$0,01249 | 4,58% | 15,61% | US$107.550 | US$7.038,46 | 8.610.297 GIC |
| 1799 |  TEAM (TokenStars) TEAM | US$0,008866 | -15,01% | -0,28% | US$106.732 | US$9.687,05 | 12.038.263 TEAM |
| 1800 |  MicroMoney AMM | US$0,006762 | -12,44% | -1,03% | US$106.684 | US$22.857,53 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.